SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $3.79K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 28
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1281431790 SOL for -43955031198855 SPL
- : 1392582592 SOL for -43858403577739 SPL
- : 1229348331 SOL for -35723225153921 SPL
- : 35689868 SOL for -998443355182 SPL
- : -1231890927 SOL for 35723225153921 SPL
- : -1395349200 SOL for 43858403577739 SPL
- : -1283870985 SOL for 43955031198855 SPL
- : 1045393071 SOL for -36065102638398 SPL
- : 4451330899 SOL for -129805471416063 SPL
- : -1359802621 SOL for 36065102638398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:30 AM | Buy | $86.78 | 34.30M | 1.28 | 43.96M | $111.20 | 4vQPA...tuuwe |
Mar 12 10:30 AM | Buy | $86.78 | 31.49M | 1.39 | 43.86M | $120.85 | 3krFA...XCkLT |
Mar 12 10:30 AM | Buy | $86.78 | 29.06M | 1.23 | 35.72M | $106.68 | 2UDDE...T1VGF |
Mar 12 10:30 AM | Buy | $86.66 | 27.98M | 0.0357 | 998.44K | $3.09 | 5qpqm...1qinD |
Mar 12 10:29 AM | Sell | $86.66 | 29.00M | 1.23 | 35.72M | $106.76 | 2X9tY...2VbJP |
Mar 12 10:29 AM | Sell | $86.66 | 31.43M | 1.40 | 43.86M | $120.92 | 5H7Db...Uas9X |
Mar 12 10:29 AM | Sell | $86.66 | 34.24M | 1.28 | 43.96M | $111.26 | 653xz...8VW2k |
Mar 12 10:29 AM | Buy | $86.66 | 34.50M | 1.05 | 36.07M | $90.60 | 3z6pm...x7xB4 |
Mar 12 10:29 AM | Buy | $86.66 | 29.16M | 4.45 | 129.81M | $385.76 | X7DLo...RUnm3 |
Mar 12 10:29 AM | Sell | $86.66 | 26.52M | 1.36 | 36.07M | $117.84 | 3Hv9T...7mGkv |
Mar 12 10:29 AM | Sell | $86.66 | 31.38M | 4.14 | 129.81M | $358.51 | 4g6D6...i8Q6X |
Mar 12 10:29 AM | Buy | $86.66 | 35.06M | 0.5459 | 19.14M | $47.31 | 3FAR8...rK6Zw |
Mar 12 10:29 AM | Buy | $86.66 | 33.35M | 0.9989 | 33.31M | $86.56 | 3sb7Z...1QxwM |
Mar 12 10:29 AM | Buy | $86.66 | 31.22M | 1.08 | 33.83M | $93.89 | 595Ug...jJVaV |
Mar 12 10:29 AM | Buy | $86.66 | 29.95M | 0.2515 | 7.53M | $21.79 | 4XfZm...ASVVi |
Mar 12 10:29 AM | Buy | $86.66 | 29.73M | 0.049504 | 2.83K | $0.028236 | 3itmD...Brnp8 |
Mar 12 10:29 AM | Buy | $86.66 | 29.03M | 0.7874 | 22.86M | $68.24 | 5VUQx...m46Gp |
Mar 12 10:29 AM | Buy | $86.66 | 27.96M | 0.4724 | 13.21M | $40.94 | 48i9a...e1r1p |
Mar 12 10:29 AM | Buy | $86.66 | 26.20M | 1.79 | 46.96M | $155.34 | Ez8JA...nG179 |
Mar 12 10:29 AM | Buy | $86.66 | 24.67M | 0.3265 | 8.05M | $28.29 | 5CzCg...yra88 |
