shit/SOL Pool
The live shit/SOL price today is $0.0105688, with a 24-hour trading volume of $1.96K. This pair has changed -84.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105688
- 24h Volume
- $1.96K
- 24h Buy Volume
- $895.60
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 46
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.17%
Tokens in this pool
cant do the same shit im doing (shit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYRecent Transactions
- : -17500795909270 shit for 11457 SOL
- : -70778353402834 shit for 51012 SOL
- : -23440860344607 shit for 18763 SOL
- : 12309578026302 shit for -10000 SOL
- : -536473355898595 shit for 1130362 SOL
- : -51783592226938 shit for 341622 SOL
- : 5191217882968 shit for -40000 SOL
- : 249766447749350 shit for -1000000 SOL
- : 51783592226938 shit for -100000 SOL
- : -237576423770725 shit for 704008 SOL
shit / SOL
shit/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105688 | 0.0126547 | 17.50M | 0.041146 | $0.039955 | 2nziS...9h8Xb |
Mar 10 08:35 AM | Sell | $0.0106275 | 0.0127208 | 70.78M | 0.045102 | $0.024442 | 4rSf4...D9XKx |
Mar 10 04:02 AM | Sell | $0.0106855 | 0.0128005 | 23.44M | 0.041877 | $0.021607 | 2tA8S...rbFQu |
Mar 10 03:59 AM | Buy | $0.0106952 | 0.0128124 | 12.31M | 0.041000 | $0.038557 | 4Ujno...77y8A |
Mar 10 03:59 AM | Sell | $0.091803 | 0.0112108 | 536.47M | 0.021131 | $0.0967 | 41iCA...f6Hqc |
Mar 9 11:58 PM | Sell | $0.095601 | 0.0116598 | 51.78M | 0.033417 | $0.0290 | 57ncJ...UWbwJ |
Mar 9 11:47 PM | Buy | $0.096543 | 0.0117706 | 5.19M | 0.044000 | $0.023397 | 2BnkA...JCff9 |
Mar 9 11:47 PM | Buy | $0.093400 | 0.0114004 | 249.77M | 0.021000 | $0.0849 | qWtLH...ji7Un |
Mar 9 11:47 PM | Buy | $0.091640 | 0.0111932 | 51.78M | 0.031000 | $0.028492 | 3gGv6...EcWKX |
Mar 9 11:47 PM | Sell | $0.092517 | 0.0112964 | 237.58M | 0.037041 | $0.0598 | 55Hew...buzRt |
Mar 9 11:15 PM | Sell | $0.094309 | 0.0115026 | 1.71M | 0.058611 | $0.037383 | 5n9Nr...Jiua6 |
Mar 9 11:04 PM | Buy | $0.093594 | 0.0114197 | 70.78M | 0.032970 | $0.0254 | GTxxJ...bymSJ |
Mar 9 11:04 PM | Sell | $0.095598 | 0.0116537 | 194.38M | 0.021271 | $0.1088 | 4wzaY...PpTGh |
Mar 9 11:04 PM | Sell | $0.081134 | 0.0101324 | 15.42M | 0.032041 | $0.0175 | 2kEaa...3MBEh |
Mar 9 11:04 PM | Buy | $0.098023 | 0.0119369 | 106.74M | 0.021000 | $0.0856 | 2nFwv...YDckA |
Mar 9 11:04 PM | Buy | $0.094998 | 0.0115837 | 17.13M | 0.031000 | $0.028564 | 4YjqE...DWQ16 |
Mar 9 11:04 PM | Sell | $0.095091 | 0.0115945 | 23.44M | 0.031394 | $0.0119 | 5qMH3...YmnGz |
Mar 9 11:04 PM | Buy | $0.095212 | 0.0116086 | 16.43M | 0.031000 | $0.028564 | T89FY...MRZ8m |
Mar 9 11:04 PM | Buy | $0.094813 | 0.0115620 | 8.90M | 0.045000 | $0.024282 | NJroX...TBzNS |
Mar 9 11:04 PM | Sell | $0.081062 | 0.0101240 | 185.12M | 0.022295 | $0.1965 | 52r1T...Y4CDY |