early/SOL Pool
The live early/SOL price today is $0.042291, with a 24-hour trading volume of $37.21. This pair has changed 17.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042291
- 24h Volume
- $37.21
- 24h Buy Volume
- $20.78
- 24h Sell Volume
- $16.43
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.89%
Tokens in this pool
i wasn't wrong i was just early (early) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading early (i wasn't wrong i was just early)
early/SOL on PumpSwapRecent Transactions
- : 4747629289 early for -1268253 SOL
- : -86053415034 early for 20854510 SOL
- : -2758159965 early for 746809 SOL
- : -82472135643 early for 23387331 SOL
- : -38561566748 early for 11638523 SOL
- : -16342398162 early for 5011703 SOL
- : 61145272048 early for -20336139 SOL
- : 5995319754 early for -1858369 SOL
- : 23139115203 early for -7071090 SOL
- : 87038429669 early for -25234509 SOL
early / SOL
early/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | early | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:32 AM | Buy | $0.042291 | 0.062672 | 4.75K | 0.021269 | $0.1088 | 49b5C...t8oiS |
Mar 11 12:08 AM | Sell | $0.042081 | 0.062424 | 86.05K | 0.0209 | $1.79 | 88Nto...ZDTjY |
Mar 10 11:22 PM | Sell | $0.042320 | 0.062708 | 2.76K | 0.037469 | $0.0640 | 3vKWa...abxT1 |
Mar 10 11:22 PM | Sell | $0.042430 | 0.062836 | 82.47K | 0.0234 | $2.00 | 3BL6s...cRAg3 |
Mar 10 11:14 PM | Sell | $0.042586 | 0.063019 | 38.56K | 0.0116 | $0.9970 | 2uUkh...LM1Nw |
Mar 10 10:44 PM | Sell | $0.042624 | 0.063067 | 16.34K | 0.025012 | $0.4288 | 3zp8W...o6qoL |
Mar 10 10:09 PM | Buy | $0.042841 | 0.063326 | 61.15K | 0.0203 | $1.74 | 4UgcR...P8wa3 |
Mar 10 10:09 PM | Buy | $0.042647 | 0.063100 | 6.00K | 0.021859 | $0.1587 | 5LhZi...fue9Y |
Mar 10 10:09 PM | Buy | $0.042609 | 0.063056 | 23.14K | 0.027072 | $0.6037 | ersuV...L4RWq |
Mar 10 10:09 PM | Buy | $0.042476 | 0.062900 | 87.04K | 0.0252 | $2.15 | 3kDWA...KmaaH |
Mar 10 10:09 PM | Buy | $0.042332 | 0.062732 | 39.76K | 0.0109 | $0.9270 | 2aQ1d...G3Uf2 |
Mar 10 10:09 PM | Buy | $0.042263 | 0.062651 | 20.72K | 0.025492 | $0.4688 | 42ut2...2KUU6 |
Mar 10 10:09 PM | Buy | $0.042090 | 0.062448 | 136.40K | 0.0334 | $2.85 | 3hQFT...mhs8j |
Mar 10 10:08 PM | Buy | $0.041959 | 0.062294 | 11.68K | 0.022679 | $0.2287 | 4Es55...jkR7M |
Mar 10 10:07 PM | Buy | $0.041941 | 0.062268 | 18.34K | 0.024159 | $0.3559 | 4oHHL...Bionp |
Mar 10 10:00 PM | Sell | $0.041733 | 0.062022 | 54.43K | 0.0110 | $0.9430 | 2AeLU...8h8Tt |
Mar 10 09:57 PM | Sell | $0.041855 | 0.062165 | 103.29K | 0.0224 | $1.92 | 1235g...z7FMn |
Mar 10 09:39 PM | Buy | $0.042400 | 0.062808 | 17.81K | 0.025001 | $0.4275 | 4WjDY...tv3EQ |
Mar 10 08:56 PM | Buy | $0.042294 | 0.062661 | 26.93K | 0.027165 | $0.6177 | 4HfZ8...PThEd |
Mar 10 07:41 PM | Sell | $0.042023 | 0.062349 | 25.78K | 0.026053 | $0.5214 | 5kfhF...dZqAc |
