early/SOL Pool
The live early/SOL price today is $0.042039, with a 24-hour trading volume of $19.00K. This pair has changed -9.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042039
- 24h Volume
- $19.00K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $13.90K
- Liquidity
- No data
- 24h Transactions
- 785
- 24h Buys
- 259
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.97%
- 6 Hours
- -15.42%
- 24 Hours
- -9.36%
Tokens in this pool
i wasn't wrong i was just early (early) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading early (i wasn't wrong i was just early)
early/SOL on Meteora DAAM V2Recent Transactions
- : 414924146991 early for -98785181 SOL
- : 220914222810 early for -52490397 SOL
- : 177489303547 early for -42119739 SOL
- : 95977844533 early for -22756851 SOL
- : 68010621240 early for -16117391 SOL
- : 167013845052 early for -39550385 SOL
- : -9841825866440 early for 2360340649 SOL
- : -675831343597 early for 167587281 SOL
- : -9841825866439 early for 2526081677 SOL
- : 42525173774 early for -11416451 SOL
early / SOL
early/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | early | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:21 AM | Buy | $0.042039 | 0.062381 | 414.92K | 0.0988 | $8.46 | mDAYy...cmUDU |
Mar 11 03:21 AM | Buy | $0.042035 | 0.062377 | 220.91K | 0.0525 | $4.49 | MMxTw...1ZReE |
Mar 11 03:21 AM | Buy | $0.042032 | 0.062374 | 177.49K | 0.0421 | $3.61 | 2u4YC...CEwCx |
Mar 11 03:21 AM | Buy | $0.042030 | 0.062372 | 95.98K | 0.0228 | $1.95 | seoGv...x3v5r |
Mar 11 03:21 AM | Buy | $0.042029 | 0.062370 | 68.01K | 0.0161 | $1.38 | 3vK2b...NkFWQ |
Mar 11 03:21 AM | Buy | $0.042028 | 0.062369 | 167.01K | 0.0396 | $3.39 | 5K8ko...ghN3P |
Mar 11 03:18 AM | Sell | $0.042056 | 0.062399 | 9.84M | 2.36 | $202.26 | 5GVNu...mbdag |
Mar 11 03:16 AM | Sell | $0.042127 | 0.062480 | 675.83K | 0.1676 | $14.37 | 5JPuK...NaH6j |
Mar 11 03:15 AM | Sell | $0.042202 | 0.062567 | 9.84M | 2.53 | $216.67 | dYaXB...4cEHo |
Mar 11 03:11 AM | Buy | $0.042303 | 0.062685 | 42.53K | 0.0114 | $0.9791 | 5oBuf...6GvwB |
Mar 11 03:09 AM | Sell | $0.042306 | 0.062688 | 4.14M | 1.11 | $95.43 | 1PhuM...wFcVU |
Mar 11 02:41 AM | Sell | $0.042325 | 0.062713 | 419.09K | 0.1137 | $9.74 | 2itWY...13uZd |
Mar 11 02:41 AM | Sell | $0.042337 | 0.062726 | 1.08M | 0.2936 | $25.16 | 3ULAm...499ni |
Mar 11 02:39 AM | Sell | $0.042342 | 0.062737 | 101.66K | 0.0278 | $2.38 | 5tMZJ...vjKpS |
Mar 11 02:38 AM | Sell | $0.042349 | 0.062746 | 876.56K | 0.2407 | $20.58 | 3ydwE...GNSwh |
Mar 11 02:37 AM | Sell | $0.042375 | 0.062767 | 1.31M | 0.3614 | $31.01 | 2KewK...JVn89 |
Mar 11 02:34 AM | Buy | $0.042415 | 0.062813 | 202.40K | 0.0569 | $4.89 | 2NvBj...624gh |
Mar 11 02:33 AM | Sell | $0.042386 | 0.062779 | 351.89K | 0.0978 | $8.39 | HiNRV...U4j6R |
Mar 11 02:20 AM | Sell | $0.042361 | 0.062744 | 879.80K | 0.2414 | $20.77 | 4px52...9iz1x |
Mar 11 01:55 AM | Sell | $0.042360 | 0.062740 | 1.26M | 0.3444 | $29.66 | 2iCbf...q7fjv |
