AuPair/SOL Pool
The live AuPair/SOL price today is $0.046501, with a 24-hour trading volume of $143.04K. This pair has changed 88.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046501
- 24h Volume
- $143.04K
- 24h Buy Volume
- $36.09K
- 24h Sell Volume
- $106.95K
- Liquidity
- No data
- 24h Transactions
- 2905
- 24h Buys
- 831
- 24h Sells
- 2074
Price Changes
- 5 Minutes
- -0.57%
- 1 Hour
- -2.00%
- 6 Hours
- 49.61%
- 24 Hours
- 88.95%
Tokens in this pool
Au Pair Girl (AuPair) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -623442190570 AuPair for 473683634 SOL
- : -280284426789 AuPair for 214214399 SOL
- : -138693742844 AuPair for 106290671 SOL
- : -180443215474 AuPair for 138575077 SOL
- : -1334686676 AuPair for 1026219 SOL
- : -37489061751 AuPair for 28832111 SOL
- : 52396126298 AuPair for -40863837 SOL
- : -932358204744 AuPair for 721138880 SOL
- : 2495220943551 AuPair for -1937389442 SOL
- : -1693791054764 AuPair for 1289907819 SOL
AuPair / SOL
AuPair/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AuPair | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:29 AM | Sell | $0.046501 | 0.067598 | 623.44K | 0.4737 | $40.53 | 3vQFb...j4Nbi |
Mar 11 03:29 AM | Sell | $0.046539 | 0.067643 | 280.28K | 0.2142 | $18.33 | 5V27D...yNGrB |
Mar 11 03:29 AM | Sell | $0.046557 | 0.067664 | 138.69K | 0.1063 | $9.09 | 4arHR...gw6cb |
Mar 11 03:29 AM | Sell | $0.046570 | 0.067680 | 180.44K | 0.1386 | $11.85 | 2yDHM...yphTF |
Mar 11 03:29 AM | Sell | $0.046579 | 0.067689 | 1.33K | 0.021027 | $0.0878 | 8359Y...SGHXw |
Mar 11 03:28 AM | Sell | $0.046581 | 0.067691 | 37.49K | 0.0288 | $2.47 | 2BFvq...vA9GD |
Mar 11 03:28 AM | Buy | $0.046676 | 0.067800 | 52.40K | 0.0409 | $3.50 | 2k5aD...Q2EJT |
Mar 11 03:28 AM | Sell | $0.046623 | 0.067735 | 932.36K | 0.7211 | $61.75 | R17sR...1LYwL |
Mar 11 03:27 AM | Buy | $0.046647 | 0.067765 | 2.50M | 1.94 | $165.84 | 3YEPZ...M146v |
Mar 11 03:26 AM | Sell | $0.046518 | 0.067616 | 1.69M | 1.29 | $110.40 | 4Lz7p...bpPFJ |
Mar 11 03:26 AM | Sell | $0.046248 | 0.067302 | 571.66K | 0.4174 | $35.72 | 4fbSR...waUbg |
Mar 11 03:25 AM | Buy | $0.046356 | 0.067425 | 138.69K | 0.1030 | $8.81 | 412VA...AnPDY |
Mar 11 03:25 AM | Sell | $0.046087 | 0.067111 | 1.41M | 1.00 | $85.76 | 2SoXa...rQ2g1 |
Mar 11 03:24 AM | Buy | $0.046098 | 0.067122 | 687.77K | 0.4898 | $41.93 | 262vY...nkKL5 |
Mar 11 03:23 AM | Buy | $0.046054 | 0.067066 | 280.28K | 0.1980 | $16.97 | 59Nhx...z8nWu |
Mar 11 03:22 AM | Buy | $0.045860 | 0.066842 | 110.59K | 0.0757 | $6.48 | 4in9u...H2bSD |
Mar 11 03:22 AM | Sell | $0.045833 | 0.066810 | 1.64M | 1.12 | $95.75 | 4QHbJ...czgna |
Mar 11 03:21 AM | Buy | $0.045839 | 0.066816 | 646.85K | 0.4409 | $37.77 | 4zunA...PSupo |
Mar 11 03:19 AM | Sell | $0.045759 | 0.066723 | 699.83K | 0.4705 | $40.30 | 2pxqs...NoQcb |
Mar 11 03:18 AM | Sell | $0.045683 | 0.066631 | 130.57K | 0.0866 | $7.42 | 4ymaj...zbKaZ |