SOL/SPL Pool
The live SOL/SPL price today is $92.17, with a 24-hour trading volume of $979.57. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.17
- 24h Volume
- $979.57
- 24h Buy Volume
- $851.99
- 24h Sell Volume
- $127.58
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 1016068845 SOL for -35150872148814 SPL
- : 658586573 SOL for -21579192951262 SPL
- : 220944454 SOL for -7039817636716 SPL
- : 843703999 SOL for -26008234298265 SPL
- : 4213235249 SOL for -112104477611941 SPL
- : 1928035250 SOL for -43197537372574 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:42 PM | Buy | $92.17 | 35.53M | 0.2000 | 7.11M | $18.43 | 3CeVW...pNZfJ |
Mar 15 11:42 PM | Buy | $92.10 | 35.06M | 0.2027 | 7.11M | $18.67 | 5FNur...ssAyW |
Mar 15 11:38 PM | Sell | $91.76 | 35.06M | 0.2027 | 7.11M | $18.60 | cTH2k...Tuz62 |
Mar 15 11:38 PM | Sell | $91.76 | 35.53M | 0.2000 | 7.11M | $18.35 | 5q3Rf...D3JZx |
Mar 15 11:38 PM | Buy | $91.76 | 34.59M | 1.02 | 35.15M | $93.24 | 3Q1bK...tkbUz |
Mar 15 11:38 PM | Buy | $91.76 | 32.77M | 0.6586 | 21.58M | $60.43 | 3oxB4...rx8mg |
Mar 15 11:38 PM | Buy | $91.76 | 31.86M | 0.2209 | 7.04M | $20.27 | LpUN9...DsgGr |
Mar 15 11:38 PM | Buy | $91.76 | 30.83M | 0.8437 | 26.01M | $77.42 | 5AGca...hYWco |
Mar 15 11:38 PM | Buy | $91.76 | 26.61M | 4.21 | 112.10M | $386.61 | 4hpjF...LTPeo |
Mar 15 11:38 PM | Buy | $91.76 | 22.40M | 1.93 | 43.20M | $176.92 | 3DShn...31P1k |
Mar 15 11:38 PM | Sell | $91.76 | 21.85M | 0.9877 | 21.58M | $90.63 | 61DNJ...Ez27A |
