TED/SOL Pool
The live TED/SOL price today is $0.0103998, with a 24-hour trading volume of $0.0423. This pair has changed -58.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103998
- 24h Volume
- $0.0423
- 24h Buy Volume
- $0.038574
- 24h Sell Volume
- $0.0414
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.39%
Tokens in this pool
The Anti Meme (TED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -19675408783406 TED for 9147 SOL
- : -24205265051306 TED for 11781 SOL
- : -131796845445425 TED for 76587 SOL
- : 15032823768523 TED for -10000 SOL
- : -342908904160654 TED for 384212 SOL
- : -46732890647920 TED for 99809 SOL
- : 46732890647920 TED for -100000 SOL
- : -58322309836169 TED for 127984 SOL
- : -105842240657875 TED for 354236 SOL
- : 9172441282783 TED for -40000 SOL
TED / SOL
TED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 AM | Sell | $0.0103998 | 0.0124649 | 19.68M | 0.059147 | $0.037866 | 616Yt...n5728 |
Mar 10 11:30 AM | Sell | $0.0104229 | 0.0124868 | 24.21M | 0.041179 | $0.021024 | 5NGP5...U9qTG |
Mar 10 08:46 AM | Sell | $0.0105053 | 0.0125811 | 131.80M | 0.047659 | $0.026659 | Ku9zL...Eq4zh |
Mar 10 04:04 AM | Buy | $0.0105703 | 0.0126653 | 15.03M | 0.041000 | $0.038574 | 5edDd...zbFDX |
Mar 10 04:04 AM | Sell | $0.0109606 | 0.0111121 | 342.91M | 0.033843 | $0.0329 | UNqdv...rgTdv |
Mar 9 09:59 PM | Sell | $0.091839 | 0.0112136 | 46.73M | 0.049981 | $0.028591 | 2YcZ7...Buiaf |
Mar 9 09:48 PM | Buy | $0.091841 | 0.0112140 | 46.73M | 0.031000 | $0.028601 | ckpLh...xsUxi |
Mar 9 09:48 PM | Sell | $0.091888 | 0.0112195 | 58.32M | 0.031280 | $0.0110 | 33MMe...Bkh9Z |
Mar 9 09:15 PM | Sell | $0.092887 | 0.0113347 | 105.84M | 0.033543 | $0.0306 | 2fZpm...aMijB |
Mar 9 09:05 PM | Buy | $0.093762 | 0.0114361 | 9.17M | 0.044000 | $0.023451 | 3iEA3...XD756 |
Mar 9 09:04 PM | Buy | $0.092594 | 0.0113005 | 131.80M | 0.033960 | $0.0342 | 5u1mM...3BJui |
Mar 9 09:04 PM | Buy | $0.091650 | 0.0111911 | 52.35M | 0.031000 | $0.028633 | 3wxxD...gTqkg |
Mar 9 09:04 PM | Sell | $0.091630 | 0.0111888 | 47.72M | 0.049005 | $0.027774 | 4dA1z...wDdsC |
Mar 9 09:04 PM | Buy | $0.091614 | 0.0111870 | 53.50M | 0.031000 | $0.028633 | bxvYw...jMtKG |
Mar 9 09:04 PM | Sell | $0.094368 | 0.0115059 | 342.91M | 0.021735 | $0.1498 | 4oZi6...dVPp8 |
Mar 9 09:04 PM | Buy | $0.098142 | 0.0119431 | 106.04M | 0.021000 | $0.0863 | tJKd5...tkd4e |
Mar 9 09:04 PM | Buy | $0.094844 | 0.0115611 | 8.91M | 0.045000 | $0.024317 | 5huo9...Kx5vP |
Mar 9 09:04 PM | Buy | $0.094388 | 0.0115083 | 19.68M | 0.031000 | $0.028633 | 2DhGH...VCXSF |
Mar 9 09:04 PM | Buy | $0.091259 | 0.0111459 | 685.82M | 0.021000 | $0.0863 | 4WmFu...QpXEU |
Mar 9 09:04 PM | Sell | $0.061236 | 0.081432 | 990.00M | 1.42 | $122.33 | 5x2T5...EgytD |