LIZARD/SOL Pool
The live LIZARD/SOL price today is $0.031670, with a 24-hour trading volume of $29.38. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031670
- 24h Volume
- $29.38
- 24h Buy Volume
- $19.02
- 24h Sell Volume
- $10.36
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Official Lizard Coin (LIZARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading LIZARD (Official Lizard Coin)
LIZARD/SOL on PumpSwapLIZARD/SOL on MeteoraLIZARD/USDC on Meteora DAAM V2Recent Transactions
- : 2650434283 LIZARD for -5022125 SOL
- : 9499484871 LIZARD for -18274428 SOL
- : 2681811286 LIZARD for -5253170 SOL
- : 516529519 LIZARD for -1019921 SOL
- : -11567728452 LIZARD for 23379101 SOL
- : -3015743346 LIZARD for 5962897 SOL
- : -3124418196 LIZARD for 6126634 SOL
- : -3223529100 LIZARD for 6269204 SOL
- : -4153899266 LIZARD for 8000630 SOL
- : -2612607145 LIZARD for 5000000 SOL
LIZARD / SOL
LIZARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:09 PM | Buy | $0.031670 | 0.051895 | 2.65K | 0.025023 | $0.4424 | 51Yad...xGZ8B |
Mar 12 03:49 PM | Buy | $0.031670 | 0.051924 | 9.50K | 0.0183 | $1.59 | 2Hm2T...kwByM |
Mar 12 03:47 PM | Buy | $0.031670 | 0.051959 | 2.68K | 0.025254 | $0.4477 | 4LXvM...tchYy |
Mar 12 03:14 PM | Buy | $0.031670 | 0.051975 | 516.53 | 0.021020 | $0.0862 | 56jC8...fEBHJ |
Mar 12 02:43 PM | Sell | $0.031670 | 0.052022 | 11.57K | 0.0234 | $1.93 | 5KNfG...FM9nS |
Mar 12 02:40 PM | Sell | $0.031670 | 0.051978 | 3.02K | 0.025963 | $0.5034 | W51Hh...xDwJB |
Mar 12 02:37 PM | Sell | $0.031670 | 0.051961 | 3.12K | 0.026127 | $0.5215 | GV3pD...VwFSu |
Mar 12 02:36 PM | Sell | $0.031670 | 0.051945 | 3.22K | 0.026270 | $0.5381 | 59bLy...Ua34Y |
Mar 12 02:33 PM | Sell | $0.031670 | 0.051927 | 4.15K | 0.028001 | $0.6934 | 2mkh8...Wvft5 |
Mar 12 02:27 PM | Sell | $0.031670 | 0.051914 | 2.61K | 0.025000 | $0.4361 | 29LNq...2JAao |
Mar 12 02:12 PM | Buy | $0.031670 | 0.051838 | 3.51K | 0.026445 | $0.5854 | 4sm87...qihDp |
Mar 12 02:11 PM | Buy | $0.031670 | 0.051853 | 3.40K | 0.026296 | $0.5673 | 42Nkt...gVqiH |
Mar 12 01:47 PM | Buy | $0.031670 | 0.051863 | 3.00 | 0.055591 | $0.035010 | UUFwE...oWPoT |
Mar 12 01:47 PM | Buy | $0.031670 | 0.051863 | 86.54 | 0.031613 | $0.0144 | 2LwVJ...8wXUp |
Mar 12 01:47 PM | Buy | $0.031670 | 0.051909 | 20.77K | 0.0396 | $3.47 | 2aPhL...ZNNei |
Mar 12 01:20 PM | Sell | $0.031670 | 0.052040 | 2.21K | 0.024508 | $0.3689 | 5J1u5...9bHZU |
Mar 12 12:34 PM | Buy | $0.031670 | 0.051974 | 7.16K | 0.0141 | $1.20 | 2mgxk...nEtWM |
Mar 12 12:30 PM | Buy | $0.031670 | 0.052006 | 2.60K | 0.025215 | $0.4340 | MCfGQ...mhxJp |
Mar 12 10:40 AM | Sell | $0.031670 | 0.052082 | 4.81K | 0.0100 | $0.8021 | 2UBbP...DaNnN |
Mar 12 10:01 AM | Sell | $0.031670 | 0.052060 | 2.55K | 0.025245 | $0.4251 | Hm4jX...CLUaN |
