LIZARD/SOL Pool
The live LIZARD/SOL price today is $0.031670, with a 24-hour trading volume of $509.64. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031670
- 24h Volume
- $509.64
- 24h Buy Volume
- $275.10
- 24h Sell Volume
- $234.54
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Official Lizard Coin (LIZARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading LIZARD (Official Lizard Coin)
LIZARD/SOL on PumpSwapLIZARD/SOL on MeteoraLIZARD/USDC on Meteora DAAM V2Recent Transactions
- : -159368078660 LIZARD for 327307399 SOL
- : 17557076019 LIZARD for -32234339 SOL
- : 99830913858 LIZARD for -185133892 SOL
- : 297588918059 LIZARD for -558845752 SOL
- : -1632085 LIZARD for 3423 SOL
- : -280816028 LIZARD for 588627 SOL
- : -5247771354 LIZARD for 11000000 SOL
- : -229986729289 LIZARD for 479626378 SOL
- : -3489067737 LIZARD for 7242750 SOL
- : -3080318709 LIZARD for 6392210 SOL
LIZARD / SOL
LIZARD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:43 PM | Sell | $0.031670 | 0.052054 | 159.37K | 0.3273 | $26.60 | 5KNfG...FM9nS |
Mar 12 02:12 PM | Buy | $0.031670 | 0.051836 | 17.56K | 0.0322 | $2.93 | 4sm87...qihDp |
Mar 12 02:11 PM | Buy | $0.031670 | 0.051855 | 99.83K | 0.1851 | $16.66 | eAg2h...HSVmT |
Mar 12 01:47 PM | Buy | $0.031670 | 0.051878 | 297.59K | 0.5588 | $49.67 | 38pVt...u4hQz |
Mar 12 11:52 AM | Sell | $0.031670 | 0.052098 | 1.63 | 0.053423 | $0.032725 | 4Bv4H...eKemP |
Mar 12 11:52 AM | Sell | $0.031670 | 0.052097 | 280.82 | 0.035887 | $0.0469 | 3z7G1...xZPCd |
Mar 12 11:52 AM | Sell | $0.031670 | 0.052097 | 5.25K | 0.0110 | $0.8760 | 5bnE2...Xru41 |
Mar 12 10:30 AM | Sell | $0.031670 | 0.052086 | 229.99K | 0.4796 | $38.39 | 33jPV...ANP45 |
Mar 12 10:01 AM | Sell | $0.031670 | 0.052076 | 3.49K | 0.027243 | $0.5824 | Hm4jX...CLUaN |
Mar 12 10:01 AM | Sell | $0.031670 | 0.052076 | 3.08K | 0.026393 | $0.5142 | 1VfMV...Ej7Fa |
Mar 12 10:01 AM | Sell | $0.031670 | 0.052056 | 5.84K | 0.0120 | $0.9747 | 3rLzy...rUyMW |
Mar 12 10:01 AM | Sell | $0.031670 | 0.052057 | 65.65K | 0.1350 | $10.96 | 5dkmj...6WJ9z |
Mar 12 09:55 AM | Sell | $0.031670 | 0.052033 | 365.32K | 0.7425 | $60.98 | 53RRH...iLhyw |
Mar 12 09:50 AM | Sell | $0.031670 | 0.051996 | 27.52K | 0.0549 | $4.59 | 54D8u...BAcjn |
Mar 12 09:47 AM | Sell | $0.031670 | 0.051999 | 11.52K | 0.0230 | $1.92 | kqGYu...JUMaz |
Mar 12 09:47 AM | Sell | $0.031670 | 0.051999 | 11.50K | 0.0230 | $1.92 | 4U3sC...bDEY9 |
Mar 12 09:47 AM | Sell | $0.031670 | 0.051999 | 9.77K | 0.0195 | $1.63 | 2vy92...1rM95 |
Mar 12 09:45 AM | Sell | $0.031670 | 0.051999 | 101.08K | 0.2020 | $16.87 | 5GgGZ...cfxRc |
Mar 12 09:45 AM | Sell | $0.031670 | 0.051972 | 373.39K | 0.7361 | $62.33 | 5n8x2...j38a6 |
Mar 12 09:41 AM | Buy | $0.031670 | 0.051818 | 1.28M | 2.33 | $213.59 | 43gDE...RD4f8 |
