LIZARD/USDC Pool
The live LIZARD/USDC price today is $0.031670, with a 24-hour trading volume of $3.68. This pair has changed 7.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031670
- 24h Volume
- $3.68
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.66%
Tokens in this pool
Official Lizard Coin (LIZARD) USD Coin (USDC)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading LIZARD (Official Lizard Coin)
LIZARD/SOL on PumpSwapLIZARD/SOL on MeteoraLIZARD/SOL on MeteoraRecent Transactions
- : 634625581 LIZARD for -104267 USDC
- : -3224669213 LIZARD for 521898 USDC
- : -588774342 LIZARD for 101424 USDC
- : 951145786 LIZARD for -160753 USDC
- : -2504525717 LIZARD for 431664 USDC
- : -467877823 LIZARD for 85159 USDC
- : -307066373 LIZARD for 57778 USDC
- : -205192466 LIZARD for 42038 USDC
- : 110419303 LIZARD for -22500 USDC
- : 538737558 LIZARD for -111145 USDC
LIZARD / USDC
LIZARD/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | LIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:53 PM | Buy | $0.031670 | 0.031643 | 634.63 | 0.1043 | $0.1059 | 2HwAG...axVvH |
Mar 12 01:47 PM | Sell | $0.031670 | 0.031619 | 3.22K | 0.5219 | $0.5383 | 3seex...wJjt7 |
Mar 12 12:35 PM | Sell | $0.031670 | 0.031723 | 588.77 | 0.1014 | $0.0983 | 5bsE9...VAYuw |
Mar 12 09:45 AM | Buy | $0.031670 | 0.031691 | 951.15 | 0.1608 | $0.1588 | 2AVay...9Ag9o |
Mar 12 09:38 AM | Sell | $0.031670 | 0.031724 | 2.50K | 0.4317 | $0.4181 | 5hJnb...ygev2 |
Mar 12 09:05 AM | Sell | $0.031670 | 0.031821 | 467.88 | 0.0852 | $0.0781 | 4awxy...K66aF |
Mar 12 08:50 AM | Sell | $0.031670 | 0.031882 | 307.07 | 0.0578 | $0.0513 | 2T43T...1C3aF |
Mar 12 07:32 AM | Sell | $0.031670 | 0.032049 | 205.19 | 0.0420 | $0.0343 | 2toc9...uaGuV |
Mar 12 07:09 AM | Buy | $0.031670 | 0.032038 | 110.42 | 0.0225 | $0.0184 | i8LKw...3Mtr8 |
Mar 12 06:31 AM | Buy | $0.031670 | 0.032064 | 538.74 | 0.1111 | $0.0899 | mqs5X...v4KGM |
Mar 12 05:42 AM | Buy | $0.031670 | 0.031876 | 4.69K | 0.8792 | $0.7826 | 4VzUS...ihXWp |
Mar 12 05:11 AM | Buy | $0.031670 | 0.031752 | 1.81K | 0.3169 | $0.3019 | 3KkgR...LDVVp |
Mar 12 05:09 AM | Buy | $0.031670 | 0.031676 | 611.27 | 0.1024 | $0.1020 | 531uE...QbBGT |
Mar 12 05:09 AM | Buy | $0.031670 | 0.031638 | 678.56 | 0.1111 | $0.1133 | 4NYs7...mUJqs |
Mar 12 05:07 AM | Buy | $0.031670 | 0.031599 | 686.60 | 0.1097 | $0.1146 | 3CaGZ...FiTjD |
Mar 12 04:33 AM | Buy | $0.031670 | 0.031560 | 701.86 | 0.1095 | $0.1172 | 3gpbe...f37ZX |
Mar 12 04:18 AM | Buy | $0.031670 | 0.031528 | 484.53 | 0.0740 | $0.0809 | 4A3fC...CWmQe |
Mar 11 09:47 PM | Sell | $0.031531 | 0.031531 | 346.78 | 0.0531 | $0.0531 | 32RGT...JSNm9 |
Mar 11 08:55 PM | Sell | $0.031655 | 0.031655 | 1.10K | 0.1821 | $0.1821 | 46WBc...wpvpR |
Mar 11 08:37 PM | Buy | $0.031702 | 0.031703 | 354.01 | 0.0603 | $0.0602 | oMpr4...9ZNHE |
