ナナ/SOL Pool
The live ナナ/SOL price today is $0.091346, with a 24-hour trading volume of $0.0164. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091346
- 24h Volume
- $0.0164
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0164
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Surprised Beluga (ナナ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -121753759350405 ナナ for 196088 SOL
- : -104568114610505 ナナ for 286651 SOL
- : -36973050886203 ナナ for 151622 SOL
- : 121753759350405 ナナ for -396000 SOL
- : 308108757385026 ナナ for -399600 SOL
- : 74839613708598 ナナ for -50000 SOL
- : 209129333531847 ナナ for -100000 SOL
- : -996341853272867 ナナ for 104890961 SOL
- : 1359547670 ナナ for -40000 SOL
- : 3403390941 ナナ for -100000 SOL
ナナ / SOL
ナナ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ナナ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:35 AM | Sell | $0.091346 | 0.0111611 | 121.75M | 0.031961 | $0.0164 | K3R3v...ikdy4 |
Mar 8 06:43 PM | Sell | $0.092237 | 0.0112742 | 104.57M | 0.032867 | $0.0234 | kze7a...x1PKA |
Mar 8 06:43 PM | Sell | $0.093346 | 0.0114101 | 36.97M | 0.031517 | $0.0124 | gxUJf...sr5yg |
Mar 8 06:43 PM | Buy | $0.092654 | 0.0113253 | 121.75M | 0.033960 | $0.0323 | 3wzqR...Cg5Yr |
Mar 8 06:43 PM | Buy | $0.091059 | 0.0111297 | 308.11M | 0.033996 | $0.0326 | 6Z1rx...vL3x4 |
Mar 8 06:43 PM | Buy | $0.0105451 | 0.0126681 | 74.84M | 0.045000 | $0.024080 | 2zUzv...LkKpj |
Mar 8 06:43 PM | Buy | $0.0103902 | 0.0124782 | 209.13M | 0.031000 | $0.028159 | 3he2T...GRuFa |
Mar 8 06:43 PM | Sell | $0.088589 | 0.091053 | 996.34M | 0.1049 | $8.56 | 227mk...gPL2h |
Mar 8 06:42 PM | Buy | $0.052401 | 0.072943 | 1.36K | 0.044000 | $0.023263 | 25N87...eaL3C |
Mar 8 06:42 PM | Buy | $0.052396 | 0.072939 | 3.40K | 0.031000 | $0.028154 | 5NVAK...okQ3d |
Mar 8 06:42 PM | Buy | $0.052366 | 0.072903 | 41.31K | 0.021199 | $0.0977 | 25VVK...JLvQy |
Mar 8 06:42 PM | Buy | $0.052338 | 0.072868 | 1.74K | 0.045000 | $0.024077 | 5jAQr...tLJeM |
Mar 8 06:42 PM | Buy | $0.052335 | 0.072864 | 3.49K | 0.031000 | $0.028153 | VbdrT...nZx24 |
Mar 8 06:42 PM | Sell | $0.052350 | 0.072883 | 34.62K | 0.039981 | $0.0814 | W1uWU...fnei1 |
Mar 8 06:42 PM | Buy | $0.052355 | 0.072889 | 34.62K | 0.021000 | $0.0815 | 21Sge...k91uu |
Mar 8 06:42 PM | Sell | $0.034501 | 0.055521 | 3.62M | 19.96 | $1.63K | 5FQyi...xYAYx |
Mar 8 06:42 PM | Buy | $0.0870 | 0.021067 | 441.94 | 0.4714 | $38.43 | 4EPUb...zL9nD |
Mar 8 06:42 PM | Buy | $0.0867 | 0.021064 | 23.41 | 0.0249 | $2.03 | U3GX2...GCmp4 |
Mar 8 06:42 PM | Buy | $0.0867 | 0.021064 | 13.84 | 0.0147 | $1.20 | 55NQ5...Vhmut |
Mar 8 06:42 PM | Buy | $0.0867 | 0.021064 | 21.20 | 0.0225 | $1.84 | 3m96L...hcW8D |