SOL/SOS Pool
The live SOL/SOS price today is $86.00, with a 24-hour trading volume of $13.26M. This pair has changed 1.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $13.26M
- 24h Buy Volume
- $6.61M
- 24h Sell Volume
- $6.65M
- Liquidity
- No data
- 24h Transactions
- 22718
- 24h Buys
- 10232
- 24h Sells
- 12486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -5000 SOL for 2344542 SOS
- : -5000 SOL for 69254 SOS
- : -8077 SOL for 114792 SOS
- : -497500000 SOL for 2881446 SOS
- : -1359 SOL for 560348 SOS
- : -635 SOL for 343957 SOS
- : -5000 SOL for 1274281 SOS
- : -127 SOL for 54833 SOS
- : -5000 SOL for 1504596 SOS
- : -392627 SOL for 14600903 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:24 PM | Sell | $86.00 | 468.91K | 0.055000 | 2.34 | $0.034301 | YBLqt...LSTWp |
Mar 11 03:23 PM | Sell | $85.76 | 13.85K | 0.055000 | 0.0693 | $0.034288 | 3za1s...T7rtZ |
Mar 11 03:23 PM | Sell | $85.76 | 14.21K | 0.058077 | 0.1148 | $0.036927 | 3wKET...azany |
Mar 11 03:23 PM | Sell | $85.76 | 5.79 | 0.4975 | 2.88 | $42.67 | 4ErVq...ZpHWa |
Mar 11 03:22 PM | Sell | $85.80 | 412.32K | 0.051359 | 0.5603 | $0.031166 | 4FNAd...dX9We |
Mar 11 03:22 PM | Sell | $85.80 | 541.66K | 0.066350 | 0.3440 | $0.045449 | 2Jt8g...RtLbB |
Mar 11 03:22 PM | Sell | $85.80 | 254.86K | 0.055000 | 1.27 | $0.034290 | DvELt...aFjhB |
Mar 11 03:22 PM | Sell | $85.80 | 431.76K | 0.061270 | 0.0548 | $0.041090 | c8zeM...cgWQs |
Mar 11 03:22 PM | Sell | $85.80 | 300.92K | 0.055000 | 1.50 | $0.034290 | 3feZS...xDp4C |
Mar 11 03:22 PM | Sell | $85.80 | 37.19K | 0.033927 | 14.60 | $0.0337 | 5Hegy...C8ewP |
Mar 11 03:22 PM | Buy | $85.80 | 29.49 | 0.4975 | 14.67 | $42.68 | 4oAwA...Ydqf2 |
Mar 11 03:22 PM | Sell | $85.80 | 0.0140 | 0.4975 | 0.026978 | $42.68 | 37sb2...y9QyN |
Mar 11 03:21 PM | Buy | $85.85 | 908.62K | 7.21 | 6.55M | $618.61 | 5GuaJ...1xtKh |
Mar 11 03:21 PM | Sell | $85.85 | 905.39K | 8.27 | 7.49M | $710.07 | 5GuaJ...1xtKh |
Mar 11 03:21 PM | Sell | $85.85 | 921.01K | 0.9950 | 916.41K | $85.42 | 39MYM...KToGY |
Mar 11 03:21 PM | Buy | $85.84 | 916.33K | 6.71 | 6.15M | $576.11 | 5N7h3...Hv1TQ |
Mar 11 03:21 PM | Sell | $85.84 | 913.38K | 7.95 | 7.26M | $682.55 | 5N7h3...Hv1TQ |
Mar 11 03:21 PM | Buy | $85.86 | 921.27K | 6.25 | 5.76M | $536.97 | 5C6LS...stfpo |
Mar 11 03:21 PM | Sell | $85.86 | 920.74K | 8.91 | 8.21M | $765.16 | 5C6LS...stfpo |
Mar 11 03:21 PM | Buy | $85.86 | 929.36K | 6.83 | 6.35M | $586.40 | KDc6x...h4GdD |
