SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $23.56K. This pair has changed 1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $23.56K
- 24h Buy Volume
- $11.26K
- 24h Sell Volume
- $12.30K
- Liquidity
- No data
- 24h Transactions
- 574
- 24h Buys
- 314
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.18%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 3622571450 SOL for -27821873483140 SPL
- : 22886835 SOL for -166152919739 SPL
- : -296296296 SOL for 2159909870247 SPL
- : -296296296 SOL for 2179300834069 SPL
- : -488888888 SOL for 3638939648789 SPL
- : -987654320 SOL for 7519601970483 SPL
- : -500000001 SOL for 3895243403397 SPL
- : -2469135801 SOL for 20163515832257 SPL
- : -19555555 SOL for 166152919739 SPL
- : -200000000 SOL for 1705373369901 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:54 AM | Buy | $88.20 | 7.68M | 3.62 | 27.82M | $319.50 | 3ymvk...cwSpd |
Mar 15 07:53 AM | Buy | $88.18 | 7.26M | 0.0229 | 166.15K | $2.02 | 58Vuw...92bD7 |
Mar 15 07:53 AM | Sell | $88.14 | 7.29M | 0.2963 | 2.16M | $26.12 | 7bjjU...zHESN |
Mar 15 07:53 AM | Sell | $88.14 | 7.36M | 0.2963 | 2.18M | $26.12 | 27drA...1tKQR |
Mar 15 07:53 AM | Sell | $88.14 | 7.44M | 0.4889 | 3.64M | $43.09 | 3v29k...Qa4db |
Mar 15 07:53 AM | Sell | $88.14 | 7.61M | 0.9877 | 7.52M | $87.06 | f76P3...n2sYc |
Mar 15 07:53 AM | Sell | $88.14 | 7.79M | 0.5000 | 3.90M | $44.07 | FazDB...7VhBY |
Mar 15 07:53 AM | Sell | $88.14 | 8.17M | 2.47 | 20.16M | $217.64 | 3x3VW...tjDMi |
Mar 15 07:52 AM | Sell | $88.14 | 8.50M | 0.0196 | 166.15K | $1.72 | pVnPV...p6VcL |
Mar 15 07:52 AM | Sell | $88.14 | 8.53M | 0.2000 | 1.71M | $17.63 | 3fEqP...9iDZF |
Mar 15 07:52 AM | Sell | $88.14 | 8.64M | 0.5896 | 5.09M | $51.97 | 2b8u4...7NmoY |
Mar 15 07:52 AM | Sell | $88.14 | 8.79M | 0.5000 | 4.40M | $44.07 | 2FBXS...Mwg4m |
Mar 15 07:52 AM | Sell | $88.15 | 8.97M | 0.6914 | 6.20M | $60.94 | 5MGxx...7XTyU |
Mar 15 07:51 AM | Sell | $88.17 | 9.08M | 0.0700 | 635.92K | $6.17 | 2oDGV...H8sAz |
Mar 15 07:51 AM | Sell | $88.19 | 9.22M | 0.8000 | 7.38M | $70.55 | 3Wb8h...Tv4CH |
Mar 15 07:49 AM | Sell | $88.23 | 9.41M | 0.3832 | 3.60M | $33.81 | 2Fn6t...Ktw5K |
Mar 15 07:49 AM | Sell | $88.23 | 9.53M | 0.3931 | 3.75M | $34.68 | 9ZQS9...RqMvV |
Mar 15 07:49 AM | Sell | $88.23 | 9.62M | 0.1185 | 1.14M | $10.46 | 2mLCX...yr3vz |
Mar 15 07:49 AM | Sell | $88.23 | 10.12M | 2.75 | 27.82M | $242.62 | 29C96...swB8z |
Mar 15 07:49 AM | Sell | $88.23 | 11.13M | 2.50 | 27.82M | $220.58 | 41b7g...oBb1n |
