SOL/SPL Pool
The live SOL/SPL price today is $92.76, with a 24-hour trading volume of $10.39K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.76
- 24h Volume
- $10.39K
- 24h Buy Volume
- $7.08
- 24h Sell Volume
- $10.38K
- Liquidity
- No data
- 24h Transactions
- 853
- 24h Buys
- 15
- 24h Sells
- 838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 42456 SOL for -95422 SPL
- : -40000 SOL for 83203 SPL
- : 12371 SOL for -40894 SPL
- : 1124175 SOL for -111531 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 247847 SPL
- : -59573 SOL for 694735 SPL
- : -69127 SOL for 806154 SPL
- : -87163 SOL for 1016489 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:06 AM | Buy | $92.76 | 2.25K | 0.044246 | 0.0954 | $0.023939 | 2P7QW...EC1aZ |
Mar 15 11:10 PM | Sell | $92.83 | 2.08K | 0.044000 | 0.0832 | $0.023714 | 1Df3K...GzELg |
Mar 15 11:09 PM | Buy | $92.87 | 3.31K | 0.041238 | 0.0409 | $0.021149 | 54ztN...krJn1 |
Mar 15 11:09 PM | Buy | $92.87 | 99.21 | 0.021125 | 0.1115 | $0.1044 | 23aH2...FZzub |
Mar 15 11:09 PM | Sell | $92.87 | 4.36 | 0.031000 | 0.034360 | $0.029287 | 44XMu...kqziH |
Mar 15 11:09 PM | Sell | $92.87 | 5.00 | 0.045000 | 0.032500 | $0.024644 | 2bbGJ...sCcj8 |
Mar 15 11:09 PM | Sell | $92.87 | 247.85 | 0.021000 | 0.2478 | $0.0929 | 4ncEk...zf4NQ |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.045958 | 0.6947 | $0.025534 | 55JZg...2GPwk |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.046913 | 0.8062 | $0.026421 | 3yYz3...2cTL7 |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.048717 | 1.02 | $0.028097 | dSNmt...yRvaS |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.044109 | 0.4792 | $0.023817 | 5vaVa...b3gBY |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.047027 | 0.8195 | $0.026527 | occ8B...4RqAp |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.042495 | 0.2910 | $0.022318 | 4ivF2...hMNeP |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.047763 | 0.9053 | $0.027211 | 4eHLW...ntkbg |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.041372 | 0.1599 | $0.021274 | 3HtdJ...riYUW |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.042803 | 0.3268 | $0.022604 | 3PHWY...dRxZp |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.042245 | 0.2618 | $0.022086 | 2pjb6...PkCkh |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.048752 | 1.02 | $0.028130 | 679wb...cgoFW |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.046918 | 0.8067 | $0.026426 | 3W5jj...eE5Xx |
Mar 15 11:09 PM | Sell | $92.89 | 11.66K | 0.048165 | 0.9521 | $0.027584 | 5Udiu...aWepp |
