SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $0.8448. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $0.8448
- 24h Buy Volume
- $0.8448
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9568468 SOL for -342123120390 SPL
- : 18170468 SOL for -649089690843 SPL
- : 57169607 SOL for -2037111765906 SPL
- : 136270304 SOL for -4824608806241 SPL
- : 527240082 SOL for -18263970822320 SPL
- : 12553996 SOL for -427248080205 SPL
- : 526329 SOL for -17904856600 SPL
- : 62276770 SOL for -2114237245242 SPL
- : 28891959925 SOL for -505269811210784 SPL
- : 73471585 SOL for -662412930366 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:41 AM | Buy | $88.29 | 35.76M | 0.029569 | 342.12K | $0.8448 | 43yTu...5Bs7R |
Mar 15 05:40 AM | Buy | $88.58 | 35.72M | 0.0182 | 649.09K | $1.61 | 51it7...v32wA |
Mar 15 05:40 AM | Buy | $88.58 | 35.63M | 0.0572 | 2.04M | $5.06 | 5UQCL...KRBm6 |
Mar 15 05:40 AM | Buy | $88.58 | 35.40M | 0.1363 | 4.82M | $12.07 | di3qU...PF7qa |
Mar 15 05:40 AM | Buy | $88.57 | 34.64M | 0.5272 | 18.26M | $46.70 | 3zqGH...f6pQK |
Mar 15 05:40 AM | Buy | $88.57 | 34.03M | 0.0126 | 427.25K | $1.11 | imuxh...ayqeK |
Mar 15 05:40 AM | Buy | $88.57 | 34.02M | 0.035264 | 17.90K | $0.0466 | 2nFZV...KNbum |
Mar 15 05:40 AM | Buy | $88.57 | 33.95M | 0.0623 | 2.11M | $5.52 | zRodm...oZmTn |
Mar 15 05:39 AM | Buy | $88.57 | 17.49M | 28.89 | 505.27M | $2.56K | 3E5hd...WRDLP |
Mar 15 05:39 AM | Buy | $88.57 | 9.02M | 0.0735 | 662.41K | $6.51 | UXot8...GxQf2 |
Mar 15 05:39 AM | Buy | $88.57 | 8.99M | 0.0745 | 669.66K | $6.59 | UXot8...GxQf2 |
Mar 15 05:39 AM | Buy | $88.57 | 8.96M | 0.1489 | 1.33M | $13.19 | UXot8...GxQf2 |
Mar 15 05:39 AM | Sell | $88.57 | 8.99M | 0.3457 | 3.11M | $30.62 | 5qHGA...znsiW |
Mar 15 05:39 AM | Sell | $88.56 | 9.07M | 0.1975 | 1.79M | $17.49 | 4c8Ci...M2pSu |
Mar 15 05:39 AM | Buy | $88.56 | 9.07M | 0.2247 | 2.04M | $19.90 | 63RHr...Wxpcr |
Mar 15 05:39 AM | Sell | $88.56 | 9.34M | 1.96 | 18.26M | $173.18 | 4J5e4...57cVp |
Mar 15 05:39 AM | Buy | $88.56 | 9.57M | 0.5231 | 5.01M | $46.33 | 2jnSS...3LkUZ |
Mar 15 05:39 AM | Buy | $88.56 | 9.32M | 1.04 | 9.70M | $92.18 | 5Bs72...t8NCn |
Mar 15 05:39 AM | Sell | $88.56 | 9.19M | 0.2217 | 2.04M | $19.64 | 5H1Yx...6xwVm |
Mar 15 05:39 AM | Sell | $88.56 | 9.48M | 1.59 | 15.05M | $140.67 | 2cF9g...unqMs |
