SPL/SOL Pool
The live SPL/SOL price today is $0.051510, with a 24-hour trading volume of $22.78K. This pair has changed -74.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051510
- 24h Volume
- $22.78K
- 24h Buy Volume
- $303.38
- 24h Sell Volume
- $22.47K
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 17
- 24h Sells
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.66%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -301610500456 SPL for 5333727 SOL
- : -19026701795 SPL for 336578 SOL
- : -19026701795 SPL for 336591 SOL
- : -19026701795 SPL for 336603 SOL
- : -10000000 SPL for 175 SOL
- : -4928950246818 SPL for 87635959 SOL
- : -24622209155 SPL for 439973 SOL
- : -54030720686 SPL for 965551 SOL
- : -41985912854 SPL for 750296 SOL
- : -15290675655 SPL for 273261 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:37 PM | Sell | $0.051510 | 0.071769 | 301.61K | 0.025334 | $0.4552 | 3JYz5...N1tXW |
Mar 10 08:59 PM | Sell | $0.051526 | 0.071769 | 19.03K | 0.033366 | $0.0290 | 4rHcg...eAT5b |
Mar 10 08:59 PM | Sell | $0.051526 | 0.071770 | 19.03K | 0.033366 | $0.0290 | 4rHcg...eAT5b |
Mar 10 08:59 PM | Sell | $0.051526 | 0.071770 | 19.03K | 0.033367 | $0.0290 | 4rHcg...eAT5b |
Mar 10 08:55 PM | Sell | $0.051509 | 0.071750 | 10.00 | 0.061750 | $0.041509 | 4v3WE...H7j31 |
Mar 10 08:52 PM | Sell | $0.051533 | 0.071778 | 4.93M | 0.0876 | $7.56 | 4wouF...gHRi9 |
Mar 10 08:49 PM | Sell | $0.051540 | 0.071787 | 24.62K | 0.034400 | $0.0379 | 62FtM...FoNT8 |
Mar 10 08:44 PM | Sell | $0.051539 | 0.071788 | 54.03K | 0.039656 | $0.0831 | g7CTe...J28W6 |
Mar 10 08:15 PM | Sell | $0.051539 | 0.071788 | 41.99K | 0.037503 | $0.0646 | 3qpru...jkmmp |
Mar 10 08:09 PM | Sell | $0.051538 | 0.071788 | 15.29K | 0.032733 | $0.0235 | 2SL8u...mMq5Y |
Mar 10 08:09 PM | Sell | $0.051538 | 0.071788 | 131.26K | 0.022347 | $0.2018 | 5Wx8N...pAG2U |
Mar 10 07:59 PM | Sell | $0.051539 | 0.071788 | 49.20K | 0.038796 | $0.0757 | 5QbBS...xufT4 |
Mar 10 07:59 PM | Sell | $0.051539 | 0.071788 | 28.62K | 0.035118 | $0.0440 | 2ussh...h6ihK |
Mar 10 07:58 PM | Sell | $0.051582 | 0.071839 | 27.36M | 0.5031 | $43.28 | 4VWgD...G5WWS |
Mar 10 07:52 PM | Sell | $0.051628 | 0.071893 | 520.89K | 0.029857 | $0.8478 | rgrP1...ZGPyE |
Mar 10 07:52 PM | Sell | $0.051630 | 0.071894 | 50.68K | 0.039596 | $0.0826 | ZKTDo...AeBYU |
Mar 10 07:51 PM | Buy | $0.051642 | 0.071908 | 5.13M | 0.0979 | $8.43 | 5dair...nxsdB |
Mar 10 07:51 PM | Buy | $0.051632 | 0.071897 | 520.89K | 0.029879 | $0.8498 | upyqj...nV2ku |
Mar 10 07:49 PM | Sell | $0.051603 | 0.071863 | 5.64M | 0.1049 | $9.03 | 4oaft...KTG7Z |
Mar 10 07:49 PM | Sell | $0.051628 | 0.071892 | 9.34M | 0.1767 | $15.21 | 2naWo...UzpoG |