SOL/SPL Pool
The live SOL/SPL price today is $93.34, with a 24-hour trading volume of $10.02K. This pair has changed 5.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.34
- 24h Volume
- $10.02K
- 24h Buy Volume
- $5.23K
- 24h Sell Volume
- $4.79K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 163
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 264700 SOL for -9467347605 SPL
- : 8866556 SOL for -317026653882 SPL
- : 5980541 SOL for -213730461021 SPL
- : 53361596 SOL for -1903254090000 SPL
- : 93175983 SOL for -3307172333965 SPL
- : 58084608 SOL for -2051325832792 SPL
- : 679623192 SOL for -23428659436717 SPL
- : 171350873 SOL for -5745199072176 SPL
- : 909922359 SOL for -29477153777235 SPL
- : 196999149 SOL for -6162297931960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:05 AM | Buy | $93.34 | 35.77M | 0.032647 | 9.47K | $0.0247 | 2xNfa...7zo2M |
Mar 15 06:43 PM | Buy | $88.61 | 35.76M | 0.028867 | 317.03K | $0.7856 | 2gYww...FNpnF |
Mar 15 06:37 PM | Buy | $88.58 | 35.74M | 0.025981 | 213.73K | $0.5298 | 2gHos...9LHKx |
Mar 15 06:08 PM | Buy | $88.58 | 35.67M | 0.0534 | 1.90M | $4.73 | 2BgQg...bCPYo |
Mar 15 06:07 PM | Buy | $88.56 | 35.49M | 0.0932 | 3.31M | $8.25 | ojQGz...uG2GY |
Mar 15 06:07 PM | Buy | $88.54 | 35.32M | 0.0581 | 2.05M | $5.14 | 4siRx...VDuuv |
Mar 15 06:05 PM | Buy | $88.55 | 34.47M | 0.6796 | 23.43M | $60.18 | 3dYiG...hiRQc |
Mar 15 06:04 PM | Buy | $88.61 | 33.53M | 0.1714 | 5.75M | $15.18 | 3CbvR...gsHM2 |
Mar 15 06:04 PM | Buy | $88.61 | 32.40M | 0.9099 | 29.48M | $80.62 | 3AW9d...ksGEx |
Mar 15 06:03 PM | Buy | $88.50 | 31.28M | 0.1970 | 6.16M | $17.44 | 4KXAo...1m97F |
Mar 15 06:03 PM | Buy | $88.50 | 31.00M | 0.0928 | 2.88M | $8.21 | nE1G6...Ne5C8 |
Mar 15 06:03 PM | Buy | $88.50 | 30.89M | 0.0239 | 737.51K | $2.11 | 2D5p4...9iiKi |
Mar 15 06:03 PM | Buy | $88.50 | 30.82M | 0.0453 | 1.40M | $4.01 | 4Hmmd...YBT6S |
Mar 15 06:03 PM | Buy | $88.50 | 29.89M | 0.9582 | 28.64M | $84.80 | 4f6Su...Jeqko |
Mar 15 06:03 PM | Sell | $88.50 | 29.12M | 0.0988 | 2.88M | $8.74 | 3sEqR...cNu7i |
Mar 15 06:02 PM | Sell | $88.46 | 29.38M | 0.1956 | 5.75M | $17.30 | 5zuH1...DFZtE |
Mar 15 06:02 PM | Buy | $88.46 | 29.55M | 0.027014 | 207.23K | $0.6204 | Jfvan...9qsqa |
Mar 15 06:02 PM | Buy | $88.47 | 29.25M | 0.3283 | 9.60M | $29.05 | 28hLz...hTuCr |
Mar 15 06:02 PM | Sell | $88.51 | 29.85M | 0.9877 | 29.48M | $87.42 | 5p4mW...1a4R4 |
Mar 15 06:02 PM | Buy | $88.51 | 30.73M | 0.0331 | 1.02M | $2.93 | FnjAj...FoAF9 |
