CITYBOY/SOL Pool
The live CITYBOY/SOL price today is $0.041546, with a 24-hour trading volume of $172.96. This pair has changed -3.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041546
- 24h Volume
- $172.96
- 24h Buy Volume
- $30.65
- 24h Sell Volume
- $142.31
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
CITY BOY (CITYBOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INRecent Transactions
- : -2107251262607 CITYBOY for 384032459 SOL
- : -64585125305 CITYBOY for 11834184 SOL
- : 1005000111377 CITYBOY for -185110899 SOL
- : -1570890906449 CITYBOY for 286072253 SOL
- : -539119167456 CITYBOY for 98696586 SOL
- : -236839993117 CITYBOY for 43102797 SOL
- : -1916941518325 CITYBOY for 350749766 SOL
- : -473679986233 CITYBOY for 87190951 SOL
- : 404966346504 CITYBOY for -75452607 SOL
- : -381950709872 CITYBOY for 70256694 SOL
CITYBOY / SOL
CITYBOY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CITYBOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:40 PM | Sell | $0.041546 | 0.061823 | 2.11M | 0.3840 | $32.57 | 2sVBj...jR7Bp |
Mar 6 10:13 PM | Sell | $0.041550 | 0.061833 | 64.59K | 0.0118 | $1.00 | 5w9mL...dmFYe |
Mar 6 07:53 PM | Buy | $0.041569 | 0.061842 | 1.01M | 0.1851 | $15.77 | 2TrJ3...LjG9S |
Mar 6 07:28 PM | Sell | $0.041556 | 0.061822 | 1.57M | 0.2861 | $24.44 | 3QGmn...GTJyz |
Mar 6 05:54 PM | Sell | $0.041541 | 0.061831 | 539.12K | 0.0987 | $8.30 | 32Ziz...WAPvt |
Mar 6 04:28 PM | Sell | $0.041541 | 0.061820 | 236.84K | 0.0431 | $3.65 | Gd7EV...YXxYD |
Mar 6 03:27 PM | Sell | $0.041555 | 0.061830 | 1.92M | 0.3507 | $29.80 | hFoj3...DfEiy |
Mar 6 12:46 PM | Sell | $0.041588 | 0.061841 | 473.68K | 0.0872 | $7.52 | mPVEX...rgQqA |
Mar 6 12:13 PM | Buy | $0.041614 | 0.061864 | 404.97K | 0.0755 | $6.54 | 2QD1q...o2qsA |
Mar 6 11:43 AM | Sell | $0.041611 | 0.061840 | 381.95K | 0.0703 | $6.15 | U8Y6y...pCpAT |
Mar 6 11:31 AM | Buy | $0.041638 | 0.061864 | 266.00K | 0.0496 | $4.36 | 38a5Z...UAHcb |
Mar 6 10:13 AM | Sell | $0.041615 | 0.061840 | 60.67K | 0.0112 | $0.9792 | 3EYji...3Jnpn |
Mar 6 09:56 AM | Sell | $0.041612 | 0.061842 | 558.17K | 0.1028 | $8.99 | ozbcz...YJGUW |
Mar 6 09:11 AM | Sell | $0.041567 | 0.061784 | 1.00 | 0.061790 | $0.041572 | fkVfH...TccqY |
Mar 6 08:29 AM | Sell | $0.041603 | 0.061811 | 425.37K | 0.0770 | $6.82 | 5KnhX...jw4fu |
Mar 6 08:02 AM | Buy | $0.041625 | 0.061836 | 245.78K | 0.0451 | $3.99 | 5aPra...JMijB |
Mar 6 07:33 AM | Sell | $0.041603 | 0.061809 | 252.27K | 0.0456 | $4.04 | 4eVcb...RiXCg |
Mar 6 07:04 AM | Sell | $0.041595 | 0.061808 | 504.53K | 0.0912 | $8.04 | 4Tdem...gLn7r |
Mar 6 04:46 AM | Sell | $0.041589 | 0.061806 | 1.24M | 0.2238 | $19.69 | 2TpZh...7A2BV |
Mar 6 04:38 AM | Buy | $0.041615 | 0.061830 | 1.24M | 0.2267 | $20.01 | 282dn...HF5Wy |