SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $3.82K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 572851 SOL for -20488581083 SPL
- : 62787414 SOL for -2240920782302 SPL
- : 63983698 SOL for -2274007795727 SPL
- : 912586145 SOL for -31413278673059 SPL
- : 1018585460 SOL for -32949915515127 SPL
- : 908739736 SOL for -27677973876721 SPL
- : 1041021566 SOL for -29889130705276 SPL
- : 980786064 SOL for -26532509211939 SPL
- : 1394209569 SOL for -35254532912453 SPL
- : 1288367418 SOL for -30258293030394 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:35 AM | Buy | $85.84 | 35.77M | 0.035729 | 20.49K | $0.0492 | 4NNem...L9hNJ |
Mar 12 02:35 AM | Buy | $85.89 | 35.69M | 0.0628 | 2.24M | $5.39 | YWPdq...v2gmS |
Mar 12 02:35 AM | Buy | $85.89 | 35.54M | 0.0640 | 2.27M | $5.50 | 61NzJ...huMQ7 |
Mar 12 02:35 AM | Buy | $85.90 | 34.42M | 0.9126 | 31.41M | $78.39 | 46eWc...sYKpa |
Mar 12 02:35 AM | Buy | $85.90 | 32.35M | 1.02 | 32.95M | $87.50 | 3kDZc...1X6Bg |
Mar 12 02:35 AM | Buy | $85.90 | 30.46M | 0.9087 | 27.68M | $78.06 | 2NvCM...RxRqn |
Mar 12 02:35 AM | Buy | $85.90 | 28.71M | 1.04 | 29.89M | $89.42 | 4PzPF...Bes82 |
Mar 12 02:35 AM | Buy | $85.90 | 27.05M | 0.9808 | 26.53M | $84.25 | 33DcH...FPAqQ |
Mar 12 02:35 AM | Buy | $85.90 | 25.29M | 1.39 | 35.25M | $119.76 | 2GeFe...sz6U7 |
Mar 12 02:35 AM | Buy | $85.90 | 23.49M | 1.29 | 30.26M | $110.67 | 3HVVu...fUGn1 |
Mar 12 02:35 AM | Buy | $85.90 | 21.91M | 1.32 | 28.93M | $113.39 | 42f48...pr1pp |
Mar 12 02:35 AM | Sell | $85.90 | 21.88M | 1.26 | 27.68M | $108.65 | 4tBgN...FJxhE |
Mar 12 02:35 AM | Sell | $85.90 | 23.49M | 1.40 | 32.95M | $120.50 | 3q1BH...bfBeD |
Mar 12 02:35 AM | Sell | $85.90 | 25.26M | 1.24 | 31.41M | $106.82 | 5cViS...EkiCx |
Mar 12 02:35 AM | Buy | $85.90 | 25.76M | 0.5382 | 13.87M | $46.24 | 4WzBZ...NvpgU |
Mar 12 02:35 AM | Buy | $85.90 | 24.98M | 0.5565 | 13.90M | $47.81 | 2ponx...jqAoN |
Mar 12 02:35 AM | Buy | $85.90 | 24.21M | 0.5816 | 14.08M | $49.96 | 4srBV...WQGgj |
Mar 12 02:35 AM | Buy | $85.90 | 23.41M | 0.6533 | 15.29M | $56.12 | 5eqsu...Q8iXL |
Mar 12 02:35 AM | Buy | $85.90 | 22.85M | 0.2504 | 5.72M | $21.51 | 4RVVC...ty8zk |
Mar 12 02:35 AM | Buy | $85.90 | 22.66M | 0.0548 | 1.24M | $4.71 | P8dHP...iYzQg |
