SPL/SOL Pool
The live SPL/SOL price today is $0.051521, with a 24-hour trading volume of $59.72K. This pair has changed -88.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051521
- 24h Volume
- $59.72K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $56.16K
- Liquidity
- No data
- 24h Transactions
- 3895
- 24h Buys
- 151
- 24h Sells
- 3744
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.22%
- 24 Hours
- -88.08%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -343853302311 SPL for 6079776 SOL
- : -22785813322823 SPL for 412482875 SOL
- : -991604674958 SPL for 18390874 SOL
- : -85235849597 SPL for 1582588 SOL
- : -382995902173 SPL for 7114589 SOL
- : -20184225391 SPL for 375100 SOL
- : -1084428914698 SPL for 20175890 SOL
- : -1259252718475 SPL for 23485297 SOL
- : -25664383469523 SPL for 492337414 SOL
- : -497677177270 SPL for 9812850 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:27 AM | Sell | $0.051521 | 0.071769 | 343.85K | 0.026080 | $0.5230 | 3iBCy...VhDSj |
Mar 11 12:30 AM | Sell | $0.051555 | 0.071811 | 22.79M | 0.4125 | $35.43 | 33wED...rqrfS |
Mar 10 11:14 PM | Sell | $0.051590 | 0.071855 | 991.60K | 0.0184 | $1.58 | uKNm3...RzR2e |
Mar 10 10:23 PM | Sell | $0.051588 | 0.071857 | 85.24K | 0.021583 | $0.1353 | tvo8p...YgU59 |
Mar 10 07:34 PM | Sell | $0.051594 | 0.071858 | 383.00K | 0.027115 | $0.6104 | 56Nv7...MFi5d |
Mar 10 07:05 PM | Sell | $0.051602 | 0.071859 | 20.18K | 0.033751 | $0.0323 | 5KYEf...B4pzj |
Mar 10 06:47 PM | Sell | $0.051605 | 0.071861 | 1.08M | 0.0202 | $1.74 | 3BhtJ...NY5KX |
Mar 10 06:43 PM | Sell | $0.051612 | 0.071866 | 1.26M | 0.0235 | $2.03 | u6CVA...Trr8c |
Mar 10 06:06 PM | Sell | $0.051687 | 0.071919 | 25.66M | 0.4923 | $43.29 | 55rg1...35mzn |
Mar 10 05:35 PM | Sell | $0.051741 | 0.071972 | 497.68K | 0.029813 | $0.8663 | 3HGYp...8gvY2 |
Mar 10 05:15 PM | Sell | $0.051745 | 0.071974 | 177.64K | 0.023506 | $0.3099 | 2yTWT...v9B7U |
Mar 10 04:28 PM | Sell | $0.051750 | 0.071976 | 763.02K | 0.0151 | $1.34 | UCmr8...vpoZp |
Mar 10 04:20 PM | Sell | $0.051745 | 0.071978 | 192.51K | 0.023807 | $0.3359 | 2dLbi...kKpqB |
Mar 10 04:01 PM | Sell | $0.051748 | 0.071981 | 1.44M | 0.0285 | $2.52 | 547dZ...bAD6v |
Mar 10 03:57 PM | Sell | $0.051750 | 0.071984 | 179.53K | 0.023562 | $0.3141 | 3aeSx...v8zP5 |
Mar 10 03:46 PM | Sell | $0.051745 | 0.071986 | 679.64K | 0.0135 | $1.19 | 4oFmq...dqqRx |
Mar 10 03:46 PM | Sell | $0.051747 | 0.071988 | 89.04K | 0.021770 | $0.1555 | 3fr5s...apLzd |
Mar 10 02:52 PM | Sell | $0.051732 | 0.071988 | 290.24K | 0.025770 | $0.5025 | 5FRNd...CdELN |
Mar 10 02:48 PM | Sell | $0.051730 | 0.071990 | 325.72K | 0.026479 | $0.5633 | 3DSxo...gVMLs |
Mar 10 02:45 PM | Sell | $0.051725 | 0.071990 | 4.48K | 0.048920 | $0.027733 | 3g1jH...aT5At |