JupSOL/syrupUSDC Pool
The live JupSOL/syrupUSDC price today is $100.90, with a 24-hour trading volume of $0.0262. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $100.90
- 24h Volume
- $0.0262
- 24h Buy Volume
- $0.0262
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 2925 JupSOL for -258 syrupUSDC
- : 3893 JupSOL for -343 syrupUSDC
- : 252604 JupSOL for -22133 syrupUSDC
- : -1028803 JupSOL for 86545 syrupUSDC
- : -845 JupSOL for 71 syrupUSDC
- : -3424066 JupSOL for 289187 syrupUSDC
- : -2994998 JupSOL for 254404 syrupUSDC
- : -2637573 JupSOL for 225177 syrupUSDC
- : -327191 JupSOL for 28007 syrupUSDC
- : -4605175 JupSOL for 396122 syrupUSDC
JupSOL / syrupUSDC
JupSOL/syrupUSDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | JupSOL | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 PM | Buy | $100.90 | 88.21 | 0.052925 | 0.032580 | $0.032952 | QDLQn...jKogo |
Mar 10 09:41 AM | Buy | $100.90 | 88.11 | 0.053893 | 0.033430 | $0.033929 | 4jbV9...Y9d8M |
Mar 10 06:04 AM | Buy | $100.90 | 87.62 | 0.032527 | 0.0221 | $0.0255 | 4zUza...XxEJV |
Mar 8 02:34 AM | Sell | $97.70 | 84.12 | 0.021029 | 0.0865 | $0.1005 | 3CDpJ...pu5gx |
Mar 7 08:17 PM | Sell | $97.70 | 84.02 | 0.068450 | 0.047100 | $0.048256 | xm5ae...oTRDa |
Mar 7 07:27 PM | Sell | $97.70 | 84.46 | 0.023425 | 0.2892 | $0.3345 | 5Hph9...voNqz |
Mar 7 06:03 PM | Sell | $98.05 | 84.94 | 0.022995 | 0.2544 | $0.2937 | mbpDw...9Nb22 |
Mar 7 02:13 PM | Sell | $99.01 | 85.37 | 0.022638 | 0.2252 | $0.2612 | 36mHR...xJQ5i |
Mar 7 04:15 AM | Sell | $99.01 | 85.60 | 0.033272 | 0.0280 | $0.0324 | 5eh9i...YMN8M |
Mar 6 09:30 PM | Sell | $99.01 | 86.02 | 0.024606 | 0.3961 | $0.4560 | 5yQiD...XFZNG |
Mar 6 06:46 PM | Buy | $99.01 | 86.65 | 0.022216 | 0.1920 | $0.2194 | 3HhAC...PjUnt |
Mar 6 06:34 PM | Buy | $99.01 | 86.25 | 0.022503 | 0.2158 | $0.2477 | 5Hwz1...nohhs |
Mar 6 06:13 PM | Buy | $99.01 | 85.82 | 0.022503 | 0.2147 | $0.2478 | 2x5Uk...AFhzW |
Mar 6 05:38 PM | Sell | $99.01 | 85.43 | 0.023001 | 0.2564 | $0.2971 | 2MVHJ...NJLvT |
Mar 6 03:52 PM | Sell | $102.99 | 85.94 | 0.023016 | 0.2592 | $0.3106 | 56Uc8...ijAka |
Mar 6 03:23 PM | Buy | $102.99 | 86.35 | 0.023269 | 0.2823 | $0.3366 | 4UATS...bJxLq |
Mar 6 02:54 PM | Sell | $102.99 | 85.73 | 0.021003 | 0.0860 | $0.1033 | 2VjtA...dzS3n |
Mar 6 02:38 PM | Sell | $102.99 | 86.07 | 0.023058 | 0.2631 | $0.3149 | 2f1Hz...Usy1i |
Mar 6 02:10 PM | Sell | $102.99 | 86.71 | 0.024348 | 0.3770 | $0.4478 | 2cPHT...u6jut |
Mar 6 01:56 PM | Sell | $102.99 | 87.46 | 0.024366 | 0.3818 | $0.4496 | 4xa4K...4AsZ4 |