IRS/SOL Pool
The live IRS/SOL price today is $0.093068, with a 24-hour trading volume of $0.028132. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093068
- 24h Volume
- $0.028132
- 24h Buy Volume
- $0.027135
- 24h Sell Volume
- $0.039965
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Internal Retard Service (IRS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading IRS (Internal Retard Service)
IRS/SOL on RaydiumRecent Transactions
- : -2291330362501 IRS for 8233 SOL
- : 1212622800 IRS for -62685 SOL
- : -614423878861 IRS for 3585 SOL
- : 366833559 IRS for -24298 SOL
- : 0 IRS for -2 SOL
- : 428253087664 IRS for -29716156 SOL
- : 593760179 IRS for -52237 SOL
- : -6712953699 IRS for 59 SOL
- : 11359980314 IRS for -998991 SOL
- : 11394273380 IRS for -998991 SOL
IRS / SOL
IRS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 PM | Sell | $0.093068 | 0.0113594 | 2.29M | 0.058233 | $0.037029 | 4tSBF...vy3d5 |
Mar 9 02:30 AM | Buy | $0.054239 | 0.075170 | 1.21K | 0.046269 | $0.025140 | 3coBV...omhwE |
Mar 9 02:26 AM | Sell | $0.094778 | 0.0115835 | 614.42K | 0.053585 | $0.032936 | rZhu8...xKbVd |
Mar 9 01:10 AM | Buy | $0.055439 | 0.076624 | 366.83 | 0.042430 | $0.021995 | 3j7nV...WJxTn |
Mar 9 01:10 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3j7nV...WJxTn |
Mar 8 10:07 PM | Buy | $0.055626 | 0.076939 | 428.25K | 0.0297 | $2.41 | snDfB...51muq |
Mar 8 08:28 PM | Buy | $0.057236 | 0.078798 | 593.76 | 0.045224 | $0.024297 | XcYyx...Rqory |
Mar 8 08:25 PM | Sell | $0.097220 | 0.0118789 | 6.71K | 0.075900 | $0.054847 | 4ASbM...2yac5 |
Mar 8 07:31 PM | Buy | $0.057235 | 0.078794 | 11.36K | 0.039990 | $0.0822 | 4oy3U...Zp85k |
Mar 8 07:31 PM | Buy | $0.057214 | 0.078768 | 11.39K | 0.039990 | $0.0822 | 2Za8X...yuK11 |
Mar 8 07:31 PM | Buy | $0.057191 | 0.078742 | 11.43K | 0.039990 | $0.0822 | 3n8o6...WhcSb |
Mar 8 07:31 PM | Buy | $0.057170 | 0.078715 | 11.46K | 0.039990 | $0.0822 | 3iae9...jAQaG |
Mar 8 07:31 PM | Buy | $0.057148 | 0.078689 | 11.09K | 0.039635 | $0.0793 | 5cALV...RY69g |
Mar 8 06:48 PM | Buy | $0.057085 | 0.078679 | 627.12 | 0.045443 | $0.024443 | 4qnrb...faVvL |
Mar 8 06:45 PM | Buy | $0.057075 | 0.078674 | 711.40 | 0.046170 | $0.025033 | 2NQ9m...dygdZ |
Mar 8 06:43 PM | Buy | $0.057022 | 0.078607 | 58.10K | 0.025000 | $0.4079 | 9A3uF...YWh6G |
Mar 8 06:41 PM | Buy | $0.056990 | 0.078574 | 298.57 | 0.042560 | $0.022087 | 3GWeW...df9FB |
Mar 8 06:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3GWeW...df9FB |
Mar 8 06:36 PM | Buy | $0.056873 | 0.078407 | 121.93K | 0.0103 | $0.8380 | 5EyGX...QQm7H |
Mar 8 06:29 PM | Buy | $0.056756 | 0.078272 | 703.73 | 0.045821 | $0.024755 | SHiBs...yxwoh |
