Wei/SOL Pool
The live Wei/SOL price today is $0.0105269, with a 24-hour trading volume of $0.2297. This pair has changed -96.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105269
- 24h Volume
- $0.2297
- 24h Buy Volume
- $0.038557
- 24h Sell Volume
- $0.2288
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.07%
Tokens in this pool
薇 (Wei) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3379439459928 Wei for 2073 SOL
- : -3392315843837 Wei for 2096 SOL
- : -18953005949238 Wei for 11988 SOL
- : -705589872141990 Wei for 1707110 SOL
- : 1104344767890 Wei for -10000 SOL
- : -50302366729592 Wei for 562478 SOL
- : -23440844080613 Wei for 367257 SOL
- : 2287971075947 Wei for -40000 SOL
- : 18953005949238 Wei for -297000 SOL
- : -41156481869666 Wei for 730743 SOL
Wei / SOL
Wei/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wei | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:27 AM | Sell | $0.0105269 | 0.0126135 | 3.38M | 0.052073 | $0.031781 | cp7AU...2fKss |
Mar 10 11:31 AM | Sell | $0.0105365 | 0.0126179 | 3.39M | 0.052096 | $0.031820 | 3gpLt...cJh1w |
Mar 10 08:30 AM | Sell | $0.0105508 | 0.0126326 | 18.95M | 0.041199 | $0.021044 | UB2Km...NNq1q |
Mar 10 07:30 AM | Sell | $0.092096 | 0.0112420 | 705.59M | 0.021708 | $0.1478 | 2EQto...dyBHf |
Mar 10 04:00 AM | Buy | $0.097749 | 0.0119056 | 1.10M | 0.041000 | $0.038557 | 4KXd8...VbfgE |
Mar 10 04:00 AM | Sell | $0.099568 | 0.0101119 | 50.30M | 0.035625 | $0.0481 | ZSYbu...hrmUN |
Mar 10 03:58 AM | Sell | $0.081341 | 0.0101567 | 23.44M | 0.033673 | $0.0314 | kxp1B...qgydD |
Mar 10 03:22 AM | Buy | $0.081514 | 0.0101749 | 2.29M | 0.044000 | $0.023464 | 5mPJb...HraJc |
Mar 10 03:17 AM | Buy | $0.081358 | 0.0101568 | 18.95M | 0.032970 | $0.0257 | 5tGnY...Jg6fB |
Mar 10 03:17 AM | Sell | $0.081538 | 0.0101776 | 41.16M | 0.037308 | $0.0633 | 2jaxj...2K6xR |
Mar 10 03:17 AM | Sell | $0.082245 | 0.0102592 | 23.44M | 0.036076 | $0.0526 | 5mkDp...BNrip |
Mar 10 03:17 AM | Buy | $0.082563 | 0.0102960 | 3.38M | 0.031000 | $0.028662 | 2rH5R...CKPia |
Mar 10 03:17 AM | Buy | $0.082473 | 0.0102855 | 1.75M | 0.045000 | $0.024331 | 53g9e...SJ8Qy |
Mar 10 03:17 AM | Buy | $0.081848 | 0.0102134 | 46.88M | 0.021000 | $0.0866 | 3NTyz...B6vCF |
Mar 10 03:17 AM | Buy | $0.099471 | 0.0101094 | 91.46M | 0.021000 | $0.0866 | 3LBqu...zkbjR |
Mar 10 03:17 AM | Buy | $0.091842 | 0.0112126 | 705.59M | 0.021500 | $0.1299 | 2UAW5...sTqAF |
Mar 10 03:17 AM | Sell | $0.061264 | 0.081459 | 990.00M | 1.44 | $125.08 | 4NDjg...Kj2yc |
Mar 10 03:17 AM | Sell | $0.033115 | 0.053596 | 113.99K | 0.4099 | $35.50 | 35wkT...h8m8J |
Mar 10 03:17 AM | Buy | $0.033181 | 0.053673 | 35.93K | 0.1319 | $11.43 | 2UMak...RBbza |
Mar 10 03:17 AM | Sell | $0.033232 | 0.053731 | 107.07K | 0.3995 | $34.60 | 5mMKE...UUskP |