SOL/Fridge Pool
The live SOL/Fridge price today is $91.92, with a 24-hour trading volume of $9.97K. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.92
- 24h Volume
- $9.97K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 273
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) The Fridge (Fridge)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31999754 SOL for -300504735743 Fridge
- : 1473164 SOL for -13829401403 Fridge
- : 145809148 SOL for -1366675942542 Fridge
- : 80608204 SOL for -753754271467 Fridge
- : 36992027 SOL for -345480975464 Fridge
- : 53631194 SOL for -500404911640 Fridge
- : 7449009 SOL for -69458493391 Fridge
- : -500000000 SOL for 4660603292534 Fridge
- : 12852224 SOL for -121075112713 Fridge
- : 216878094 SOL for -2038184671194 Fridge
SOL / Fridge
SOL/Fridge Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Fridge) | SOL | Fridge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:12 AM | Buy | $91.92 | 9.39M | 0.0320 | 300.50K | $2.94 | FMnbC...zpwSc |
Mar 16 01:12 AM | Buy | $91.92 | 9.39M | 0.021474 | 13.83K | $0.1354 | 3jVoF...CQGuQ |
Mar 16 01:12 AM | Buy | $91.92 | 9.37M | 0.1458 | 1.37M | $13.40 | 6UStY...cHfiy |
Mar 16 01:12 AM | Buy | $91.92 | 9.35M | 0.0806 | 753.75K | $7.41 | 566XE...6tiSr |
Mar 16 01:11 AM | Buy | $91.92 | 9.34M | 0.0370 | 345.48K | $3.40 | 66Pxs...3fg6y |
Mar 16 01:11 AM | Buy | $91.92 | 9.33M | 0.0536 | 500.40K | $4.93 | qLiwS...byKDk |
Mar 16 01:11 AM | Buy | $91.93 | 9.32M | 0.027450 | 69.46K | $0.6848 | 46fdd...oWcDX |
Mar 16 01:11 AM | Sell | $91.93 | 9.32M | 0.5000 | 4.66M | $45.96 | 3TJow...YmZTP |
Mar 16 01:11 AM | Buy | $91.93 | 9.42M | 0.0129 | 121.08K | $1.18 | 4RjCW...r2So2 |
Mar 16 01:11 AM | Buy | $91.94 | 9.40M | 0.2169 | 2.04M | $19.94 | 2ejjT...eFHFy |
Mar 16 01:11 AM | Sell | $91.94 | 9.36M | 0.3363 | 3.15M | $30.92 | 2jWCc...46hxW |
Mar 16 01:11 AM | Buy | $91.94 | 9.40M | 0.4216 | 3.96M | $38.76 | 5geBu...R525X |
Mar 16 01:11 AM | Sell | $91.95 | 9.36M | 0.5439 | 5.09M | $50.01 | 5inUx...87GX3 |
Mar 16 01:11 AM | Buy | $91.95 | 9.44M | 0.2268 | 2.14M | $20.85 | hq9Rm...FinaK |
Mar 16 01:11 AM | Buy | $91.96 | 9.39M | 0.3698 | 3.47M | $34.01 | 23XAN...NX6R8 |
Mar 16 01:11 AM | Sell | $91.96 | 9.35M | 0.5678 | 5.31M | $52.22 | 4wMiP...kyrqH |
Mar 16 01:11 AM | Buy | $91.96 | 9.44M | 0.2048 | 1.93M | $18.83 | 4tXzp...fFSZz |
Mar 16 01:11 AM | Buy | $91.96 | 9.38M | 0.3577 | 3.36M | $32.90 | SoQK4...pZZrT |
Mar 16 01:11 AM | Buy | $91.97 | 9.32M | 0.2580 | 2.41M | $23.73 | 4gzEo...gbTK8 |
Mar 16 01:11 AM | Sell | $91.98 | 9.30M | 0.5798 | 5.39M | $53.33 | 3oQrB...QznEq |
