SOL/SPL Pool
The live SOL/SPL price today is $93.91, with a 24-hour trading volume of $13.39K. This pair has changed 6.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.91
- 24h Volume
- $13.39K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $7.20K
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 102
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 2.64%
- 24 Hours
- 6.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -185777777 SOL for 922989302803 SPL
- : -303111110 SOL for 1515121650110 SPL
- : 34939959 SOL for -175234265107 SPL
- : 3102678 SOL for -15553467188 SPL
- : 116696049 SOL for -584114217022 SPL
- : -150368000 SOL for 752973285454 SPL
- : -185777777 SOL for 934202077936 SPL
- : -1097393688 SOL for 5608192918771 SPL
- : 881476554 SOL for -4516959746487 SPL
- : 2023556415 SOL for -10000731993808 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:09 AM | Sell | $93.91 | 4.97M | 0.1858 | 922.99K | $17.45 | 26d31...bjDfK |
Mar 16 08:04 AM | Sell | $93.89 | 5.00M | 0.3031 | 1.52M | $28.46 | 5kNHm...g6WiQ |
Mar 16 06:50 AM | Buy | $93.48 | 5.02M | 0.0349 | 175.23K | $3.27 | 2XfQw...wttBX |
Mar 16 06:42 AM | Buy | $93.64 | 5.01M | 0.023103 | 15.55K | $0.2905 | 5fT72...txFAZ |
Mar 16 06:26 AM | Buy | $93.55 | 5.01M | 0.1167 | 584.11K | $10.92 | 2tS3T...cm1mZ |
Mar 16 06:23 AM | Sell | $93.56 | 5.01M | 0.1504 | 752.97K | $14.07 | 5oeKi...YTcQn |
Mar 16 05:18 AM | Sell | $93.70 | 5.03M | 0.1858 | 934.20K | $17.41 | 4G6uX...h34jG |
Mar 16 05:16 AM | Sell | $93.61 | 5.11M | 1.10 | 5.61M | $102.72 | 4K2W7...MzvEZ |
Mar 16 05:12 AM | Buy | $93.82 | 5.12M | 0.8815 | 4.52M | $82.70 | 3k2h1...EJnfb |
Mar 16 05:12 AM | Buy | $93.82 | 4.94M | 2.02 | 10.00M | $189.86 | ayzh8...8WimG |
Mar 16 05:11 AM | Buy | $93.87 | 4.80M | 0.3446 | 1.65M | $32.35 | D4ZUr...ZNJ4t |
Mar 16 05:10 AM | Buy | $93.49 | 4.42M | 6.74 | 29.77M | $630.21 | Q45CY...CorjV |
Mar 16 04:46 AM | Buy | $93.20 | 4.08M | 0.0218 | 88.86K | $2.03 | 3XSoH...X3WVK |
Mar 16 04:45 AM | Sell | $93.09 | 4.08M | 0.0978 | 399.32K | $9.10 | 35tDZ...wUFwY |
Mar 16 04:45 AM | Sell | $93.14 | 4.10M | 0.2249 | 921.77K | $20.95 | 3fxRp...vHXAW |
Mar 16 04:43 AM | Sell | $93.06 | 4.16M | 1.09 | 4.52M | $101.04 | 5mMnX...7xvZx |
Mar 16 04:43 AM | Sell | $93.06 | 4.27M | 1.10 | 4.68M | $102.12 | 589gE...UwwM5 |
Mar 16 04:36 AM | Sell | $93.12 | 4.32M | 0.0206 | 88.86K | $1.92 | 2moCi...b1iXL |
Mar 16 04:25 AM | Buy | $93.19 | 4.29M | 0.5567 | 2.39M | $51.87 | 24dzf...qRQTe |
Mar 16 04:04 AM | Buy | $93.40 | 4.27M | 0.023646 | 15.55K | $0.3405 | XDXkj...QHJbd |
