UXR/USDC Pool
The live UXR/USDC price today is $0.041817, with a 24-hour trading volume of $841.83. This pair has changed 35.73% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.041817
- 24h Volume
- $841.83
- 24h Buy Volume
- $838.16
- 24h Sell Volume
- $3.67
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 33.24%
- 24 Hours
- 35.73%
Tokens in this pool
UXR (UXR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 4716097368145 UXR for -85679225 USDC
- : 1031976941918 UXR for -16054912 USDC
- : -106640660646 UXR for 1675591 USDC
- : 57039055341 UXR for -912824 USDC
- : 6212310085535 UXR for -84696852 USDC
- : 32755039957 UXR for -792324 USDC
- : 760216039348 UXR for -18564828 USDC
- : -48256753576 UXR for 994925 USDC
- : -48248610068 UXR for 994952 USDC
- : 197669426769 UXR for -2973083 USDC
UXR / USDC
UXR/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | UXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:01 PM | Buy | $0.041817 | 0.041817 | 4.72M | 85.68 | $85.67 | 2Cg1P...DBqhk |
Mar 9 09:06 PM | Buy | $0.041556 | 0.041556 | 1.03M | 16.05 | $16.05 | 4vfJf...NWkJd |
Mar 9 07:56 PM | Sell | $0.041572 | 0.041572 | 106.64K | 1.68 | $1.68 | 4Y3cN...ejmQX |
Mar 9 07:55 PM | Buy | $0.041601 | 0.041601 | 57.04K | 0.9128 | $0.9127 | 2n4nE...7ykZT |
Mar 9 06:15 PM | Buy | $0.041364 | 0.041364 | 6.21M | 84.70 | $84.70 | 3UFKS...x7Efy |
Mar 9 02:17 PM | Buy | $0.042420 | 0.042419 | 32.76K | 0.7923 | $0.7924 | 39PAE...wnTXp |
Mar 9 12:53 PM | Buy | $0.042443 | 0.042443 | 760.22K | 18.56 | $18.57 | 67D2M...i3ZU5 |
Mar 9 09:15 AM | Sell | $0.042062 | 0.042062 | 48.26K | 0.9949 | $0.9950 | 3gywP...pwhC5 |
Mar 9 09:02 AM | Sell | $0.042063 | 0.042063 | 48.25K | 0.9950 | $0.9950 | 26sMr...TdfXY |
Mar 9 04:59 AM | Buy | $0.041505 | 0.041505 | 197.67K | 2.97 | $2.97 | 99SGm...RrSWD |
Mar 9 02:24 AM | Buy | $0.042039 | 0.042039 | 1.83M | 37.20 | $37.20 | 3YTSw...JLcy6 |
Mar 9 02:20 AM | Buy | $0.042031 | 0.042031 | 146.52K | 2.97 | $2.97 | 3a1cN...rh4YA |
Mar 9 12:54 AM | Buy | $0.041445 | 0.041445 | 22.76M | 328.92 | $328.92 | 24Woc...zKDUP |
Mar 9 12:54 AM | Buy | $0.041381 | 0.041381 | 4.17M | 57.57 | $57.57 | 4M9xN...YmSd7 |
Mar 9 12:54 AM | Buy | $0.041339 | 0.041339 | 15.08M | 201.83 | $201.83 | 5Z3iV...YN3iQ |
Mar 8 01:27 AM | Buy | $0.056684 | 0.056684 | 20.84M | 139.30 | $139.30 | 3X1em...cF4xc |
Mar 7 02:26 PM | Sell | $0.043321 | 0.043321 | 20.10K | 0.6675 | $0.6675 | 2CBMu...pAZqE |
Mar 7 02:01 PM | Sell | $0.043016 | 0.043016 | 20.10K | 0.6062 | $0.6062 | 4jaWa...NuJs3 |
Mar 7 01:57 PM | Buy | $0.042949 | 0.042949 | 40.20K | 1.19 | $1.19 | 5uZrs...Lv1vK |