小北/SOL Pool
The live 小北/SOL price today is $0.0106057, with a 24-hour trading volume of $0.0324. This pair has changed -34.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106057
- 24h Volume
- $0.0324
- 24h Buy Volume
- $0.038264
- 24h Sell Volume
- $0.0315
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.70%
Tokens in this pool
Xiao Bei (小北) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -23656139871477 小北 for 17149 SOL
- : 13616070973604 小北 for -10000 SOL
- : -324445791492649 小北 for 364174 SOL
- : -237541852704860 小北 for 698007 SOL
- : 8260050398335 小北 for -40000 SOL
- : 22479391402625 小北 for -100000 SOL
- : -171364979537785 小北 for 1308547 SOL
- : 23656139871477 小北 for -297000 SOL
- : 144489015766859 小北 for -1000000 SOL
- : 171364979537785 小北 for -500000 SOL
小北 / SOL
小北/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 小北 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:35 AM | Sell | $0.0106057 | 0.0127250 | 23.66M | 0.041715 | $0.021433 | 3Jxgf...RCZJM |
Mar 9 01:21 AM | Buy | $0.0106069 | 0.0127345 | 13.62M | 0.041000 | $0.038264 | 2NseE...yGyL3 |
Mar 9 01:21 AM | Sell | $0.0109276 | 0.0111123 | 324.45M | 0.033642 | $0.0301 | 33gv8...PT9Fp |
Mar 8 07:31 PM | Sell | $0.092418 | 0.0112939 | 237.54M | 0.036981 | $0.0574 | 2wwUd...8uA2W |
Mar 8 06:48 PM | Buy | $0.093953 | 0.0114843 | 8.26M | 0.044000 | $0.023265 | e6Bwu...9RGsq |
Mar 8 06:48 PM | Buy | $0.093631 | 0.0114449 | 22.48M | 0.031000 | $0.028162 | 3NhQP...CZCha |
Mar 8 06:48 PM | Sell | $0.096232 | 0.0117637 | 171.36M | 0.021309 | $0.1068 | 33Yze...7BGRH |
Mar 8 06:48 PM | Buy | $0.081025 | 0.0101256 | 23.66M | 0.032970 | $0.0242 | 7tus7...1tByS |
Mar 8 06:48 PM | Buy | $0.095648 | 0.0116921 | 144.49M | 0.021000 | $0.0816 | W8wbU...acASH |
Mar 8 06:48 PM | Buy | $0.092382 | 0.0112918 | 171.36M | 0.035000 | $0.0408 | 3MZSW...LcHdP |
Mar 8 06:48 PM | Sell | $0.092531 | 0.0113101 | 194.35M | 0.036026 | $0.0492 | 2oiTM...m7SyY |
Mar 8 06:48 PM | Sell | $0.094206 | 0.0115155 | 23.44M | 0.031209 | $0.029859 | 65LFQ...38RM4 |
Mar 8 06:48 PM | Sell | $0.094852 | 0.0115946 | 23.44M | 0.031394 | $0.0114 | 2Wrpv...QnfRj |
Mar 8 06:48 PM | Buy | $0.095101 | 0.0116251 | 8.00M | 0.045000 | $0.024081 | 3Vp8y...jPRGy |
Mar 8 06:48 PM | Buy | $0.094710 | 0.0115772 | 17.33M | 0.031000 | $0.028161 | 9Juxv...phNBR |
Mar 8 06:48 PM | Sell | $0.081012 | 0.0101240 | 185.10M | 0.022295 | $0.1872 | 4aPvm...yjVoy |
Mar 8 06:48 PM | Buy | $0.081741 | 0.0102134 | 46.88M | 0.021000 | $0.0816 | 4ERhf...NbHqh |
Mar 8 06:48 PM | Buy | $0.096802 | 0.0118336 | 179.96M | 0.021500 | $0.1224 | 7ZQvC...nkdGJ |
Mar 8 06:48 PM | Buy | $0.091323 | 0.0111621 | 616.99M | 0.021000 | $0.0816 | 66QGq...A1sVs |
Mar 8 06:48 PM | Sell | $0.061603 | 0.081965 | 990.00M | 1.94 | $158.69 | 5QqDV...UmEJc |