JOWNES/SOL Pool
The live JOWNES/SOL price today is $0.054811, with a 24-hour trading volume of $1.65. This pair has changed 0.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054811
- 24h Volume
- $1.65
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
alux jownes (JOWNES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTOther Pools Trading JOWNES (alux jownes)
JOWNES/USDC on OrcaJOWNES/TrumpBucks on MeteoraRecent Transactions
- : 141530462451 JOWNES for -7761454 SOL
- : 153625976943 JOWNES for -8420548 SOL
- : 47093904623 JOWNES for -2580434 SOL
- : 306269313130 JOWNES for -16771463 SOL
- : 153427478262 JOWNES for -8395225 SOL
- : 101731157619 JOWNES for -5526800 SOL
- : 341591247156 JOWNES for -18416346 SOL
- : 188276542615 JOWNES for -10141589 SOL
JOWNES / SOL
JOWNES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOWNES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:33 AM | Buy | $0.054811 | 0.075484 | 141.53K | 0.027762 | $0.6809 | 2z2vu...FGqgs |
Mar 6 10:33 AM | Buy | $0.054812 | 0.075482 | 153.63K | 0.028421 | $0.7392 | 4FGNU...5FkrK |
Mar 6 10:08 AM | Buy | $0.054802 | 0.075480 | 47.09K | 0.022581 | $0.2261 | H3Rig...tXoHA |
Mar 5 05:34 PM | Buy | $0.054826 | 0.075477 | 306.27K | 0.0168 | $1.48 | 3wBjP...yNLQX |
Mar 5 05:12 PM | Buy | $0.054858 | 0.075472 | 153.43K | 0.028396 | $0.7452 | 3gmP9...JcrcN |
Mar 2 09:37 PM | Buy | $0.054757 | 0.075433 | 101.73K | 0.025527 | $0.4839 | 3nmmT...LipnX |
Feb 28 09:34 AM | Buy | $0.054233 | 0.075392 | 341.59K | 0.0184 | $1.45 | 4KRbA...vf9H5 |
Feb 28 09:34 AM | Buy | $0.054229 | 0.075387 | 188.28K | 0.0101 | $0.7962 | 3M6Ad...z5nhH |
