SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $932.52. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $932.52
- 24h Buy Volume
- $631.55
- 24h Sell Volume
- $300.97
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 822070727 SOL for -28520471524902 SPL
- : 820536234 SOL for -26991899831546 SPL
- : 29333332 SOL for -939082947433 SPL
- : -29333333 SOL for 939082947433 SPL
- : 997139474 SOL for -30977583859003 SPL
- : 641860637 SOL for -18959879804228 SPL
- : 98018596 SOL for -2831287730892 SPL
- : 64849043 SOL for -1864070465440 SPL
- : 916120731 SOL for -25583008048416 SPL
- : 1426685079 SOL for -37236342784743 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:40 PM | Buy | $87.77 | 34.69M | 0.8221 | 28.52M | $72.15 | 45qaW...nz1n5 |
Mar 15 04:40 PM | Buy | $87.77 | 32.90M | 0.8205 | 26.99M | $72.02 | 2rBfk...vhvr4 |
Mar 15 04:38 PM | Buy | $87.74 | 32.01M | 0.0293 | 939.08K | $2.57 | 2vZLJ...AcmHi |
Mar 15 04:38 PM | Sell | $87.73 | 32.01M | 0.0293 | 939.08K | $2.57 | Qfx5b...i2uC8 |
Mar 15 04:38 PM | Buy | $87.73 | 31.07M | 0.9971 | 30.98M | $87.48 | 4ysrK...a4p5u |
Mar 15 04:38 PM | Buy | $87.72 | 29.54M | 0.6419 | 18.96M | $56.31 | 2oAAY...SfRA4 |
Mar 15 04:38 PM | Buy | $87.72 | 28.89M | 0.0980 | 2.83M | $8.60 | 5uHH3...ZkFHQ |
Mar 15 04:38 PM | Buy | $87.72 | 28.74M | 0.0648 | 1.86M | $5.69 | z91H7...SdDbo |
Mar 15 04:38 PM | Buy | $87.72 | 27.93M | 0.9161 | 25.58M | $80.37 | 2ywnY...YgVQt |
Mar 15 04:38 PM | Buy | $87.72 | 26.10M | 1.43 | 37.24M | $125.15 | 4Hwxh...9U146 |
Mar 15 04:38 PM | Sell | $87.72 | 25.16M | 0.1481 | 3.73M | $13.00 | 5qxxH...UrgxP |
Mar 15 04:38 PM | Sell | $87.72 | 26.14M | 1.19 | 30.98M | $103.97 | 2NNyw...NfLpz |
Mar 15 04:38 PM | Buy | $87.72 | 26.07M | 1.28 | 33.37M | $112.29 | 4mie9...1Kf9q |
Mar 15 04:37 PM | Sell | $87.70 | 26.07M | 1.28 | 33.37M | $112.25 | 5PLmN...eBUGW |
Mar 15 04:36 PM | Buy | $87.67 | 26.96M | 0.1018 | 2.74M | $8.92 | 2xNpT...kKQdY |
Mar 15 04:36 PM | Sell | $87.67 | 27.42M | 0.6914 | 18.96M | $60.61 | 47byD...scygT |
Mar 15 04:36 PM | Sell | $87.67 | 28.06M | 0.0978 | 2.74M | $8.57 | pmw4F...asF6J |
Mar 15 04:36 PM | Buy | $87.67 | 28.16M | 0.052012 | 56.63 | $0.031763 | WFiog...vyrnZ |
Mar 15 04:36 PM | Sell | $87.67 | 28.14M | 0.041093 | 307.45 | $0.039577 | 5dFgM...CDguE |
