SOB/SOL Pool
The live SOB/SOL price today is $0.046122, with a 24-hour trading volume of $76.69K. This pair has changed 227.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046122
- 24h Volume
- $76.69K
- 24h Buy Volume
- $9.69K
- 24h Sell Volume
- $67.00K
- Liquidity
- No data
- 24h Transactions
- 1110
- 24h Buys
- 276
- 24h Sells
- 834
Price Changes
- 5 Minutes
- -0.33%
- 1 Hour
- 159.20%
- 6 Hours
- 149.95%
- 24 Hours
- 227.81%
Tokens in this pool
Sob (SOB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6011049702 SOB for 4301395 SOL
- : -601128149864 SOB for 431597026 SOL
- : -289554656790 SOB for 208887152 SOL
- : -2330535894 SOB for 1683983 SOL
- : -273474734654 SOB for 196420497 SOL
- : -424958354466 SOB for 302640665 SOL
- : -798738547200 SOB for 566706197 SOL
- : -849916708933 SOB for 604829616 SOL
- : -182667614852 SOB for 130732153 SOL
- : -786344958484 SOB for 565788237 SOL
SOB / SOL
SOB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:29 AM | Sell | $0.046122 | 0.067156 | 6.01K | 0.024302 | $0.3680 | 4Yttd...hd2H9 |
Mar 11 03:29 AM | Sell | $0.046143 | 0.067180 | 601.13K | 0.4316 | $36.92 | TrWjn...2XC1X |
Mar 11 03:29 AM | Sell | $0.046172 | 0.067215 | 289.55K | 0.2089 | $17.87 | 4Q33b...Ym79n |
Mar 11 03:29 AM | Sell | $0.046182 | 0.067226 | 2.33K | 0.021684 | $0.1441 | 4Q1NR...zAB4P |
Mar 11 03:29 AM | Sell | $0.046145 | 0.067183 | 273.47K | 0.1964 | $16.80 | 4RniD...5nM43 |
Mar 11 03:29 AM | Sell | $0.046093 | 0.067122 | 424.96K | 0.3026 | $25.89 | 3p5p5...ZKoN6 |
Mar 11 03:29 AM | Sell | $0.046070 | 0.067096 | 798.74K | 0.5667 | $48.48 | xZmF8...9BZdA |
Mar 11 03:29 AM | Sell | $0.046088 | 0.067117 | 849.92K | 0.6048 | $51.74 | Zkbkh...6DhJX |
Mar 11 03:29 AM | Sell | $0.046123 | 0.067157 | 182.67K | 0.1307 | $11.18 | 4qAdj...jm7M3 |
Mar 11 03:29 AM | Sell | $0.046156 | 0.067196 | 786.34K | 0.5658 | $48.40 | 5RZkv...PzXnM |
Mar 11 03:29 AM | Sell | $0.046036 | 0.067055 | 300.00K | 0.2116 | $18.11 | 4G7ie...fyxnV |
Mar 11 03:29 AM | Sell | $0.046045 | 0.067066 | 5.86K | 0.024139 | $0.3541 | 3Nmis...388Am |
Mar 11 03:29 AM | Sell | $0.046045 | 0.067066 | 2.94K | 0.022080 | $0.1779 | 3psVp...SAkrc |
Mar 11 03:29 AM | Sell | $0.046045 | 0.067066 | 13.98K | 0.029875 | $0.8448 | 4zGc4...kqXAs |
Mar 11 03:29 AM | Sell | $0.046046 | 0.067067 | 3.61K | 0.022553 | $0.2183 | 2ak6k...X8T1G |
Mar 11 03:29 AM | Sell | $0.045782 | 0.066758 | 133.82K | 0.0904 | $7.74 | 446fp...3kmyx |
Mar 11 03:29 AM | Buy | $0.045868 | 0.066858 | 1.86K | 0.021278 | $0.1093 | 6MfMT...wyqwo |
Mar 11 03:29 AM | Buy | $0.045862 | 0.066851 | 201.90K | 0.1383 | $11.83 | 4SAX5...qLzBd |
Mar 11 03:29 AM | Sell | $0.045774 | 0.066748 | 3.61K | 0.022439 | $0.2086 | 3mszp...Hc55U |
Mar 11 03:29 AM | Sell | $0.045782 | 0.066758 | 283.38K | 0.1915 | $16.39 | HBny3...rt3Tw |