SOL/SPL Pool
The live SOL/SPL price today is $88.89, with a 24-hour trading volume of $10.30K. This pair has changed 0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $10.30K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 336
- 24h Buys
- 177
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8192630 SOL for -272291146314 SPL
- : 4205742 SOL for -139726840328 SPL
- : 4206879 SOL for -139726840328 SPL
- : 4208016 SOL for -139726840328 SPL
- : 4209154 SOL for -139726840327 SPL
- : 4210292 SOL for -139726840327 SPL
- : 4211430 SOL for -139726840327 SPL
- : 4212569 SOL for -139726840327 SPL
- : 4213709 SOL for -139726840327 SPL
- : 91357897 SOL for -3020168127664 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:31 PM | Buy | $88.89 | 33.24M | 0.028193 | 272.29K | $0.7282 | 4bjrb...mSY7e |
Mar 15 09:22 PM | Buy | $88.84 | 33.22M | 0.024206 | 139.73K | $0.3736 | 3ebuU...mhXGC |
Mar 15 09:22 PM | Buy | $88.84 | 33.21M | 0.024207 | 139.73K | $0.3737 | njrr2...vdzPx |
Mar 15 09:22 PM | Buy | $88.84 | 33.20M | 0.024209 | 139.73K | $0.3738 | 2ERAP...N242A |
Mar 15 08:47 PM | Buy | $88.77 | 33.20M | 0.024210 | 139.73K | $0.3736 | 3rCnw...9niey |
Mar 15 08:47 PM | Buy | $88.77 | 33.19M | 0.024211 | 139.73K | $0.3737 | xTRMg...mvAP3 |
Mar 15 08:47 PM | Buy | $88.77 | 33.18M | 0.024212 | 139.73K | $0.3738 | 3XhYg...VGmCe |
Mar 15 08:47 PM | Buy | $88.76 | 33.17M | 0.024213 | 139.73K | $0.3739 | Pnq11...XbCL4 |
Mar 15 08:47 PM | Buy | $88.76 | 33.16M | 0.024214 | 139.73K | $0.3740 | 2AJkx...LUSKn |
Mar 15 05:09 PM | Buy | $87.80 | 33.06M | 0.0914 | 3.02M | $8.02 | rWjqK...gh7xF |
Mar 15 04:26 PM | Buy | $87.69 | 32.92M | 0.0362 | 1.19M | $3.17 | bG1dy...rsSae |
Mar 15 03:31 PM | Buy | $87.88 | 32.84M | 0.0430 | 1.41M | $3.78 | 6mcti...TcqmM |
Mar 15 03:30 PM | Buy | $87.82 | 32.79M | 0.024262 | 139.73K | $0.3742 | 3wnKy...5P9F5 |
Mar 15 03:30 PM | Buy | $87.81 | 32.78M | 0.024263 | 139.73K | $0.3743 | 2MS4Z...ehRR2 |
Mar 15 03:30 PM | Buy | $87.81 | 32.77M | 0.024264 | 139.73K | $0.3744 | 5xDdE...1ajW7 |
Mar 15 03:30 PM | Buy | $87.81 | 32.76M | 0.024265 | 139.73K | $0.3745 | 4YNdm...cSowX |
Mar 15 03:30 PM | Buy | $87.81 | 32.76M | 0.024266 | 139.73K | $0.3746 | BkNNe...Po2Ri |
Mar 15 03:30 PM | Buy | $87.79 | 32.75M | 0.024267 | 139.73K | $0.3746 | 21Esi...223EF |
Mar 15 03:30 PM | Buy | $87.79 | 32.74M | 0.024269 | 139.73K | $0.3747 | 4tArM...ai6BW |
Mar 15 03:30 PM | Buy | $87.79 | 32.73M | 0.024270 | 139.73K | $0.3748 | 4Zs5G...M6jQ6 |
