SOL/SPL Pool
The live SOL/SPL price today is $91.94, with a 24-hour trading volume of $12.68K. This pair has changed 3.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.94
- 24h Volume
- $12.68K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $6.22K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 178
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.58%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19428978 SOL for -693981225580 SPL
- : 19753084 SOL for -704637922645 SPL
- : -19753085 SOL for 704637922645 SPL
- : 145397753 SOL for -5165075700033 SPL
- : 19025760 SOL for -672186200866 SPL
- : 19049767 SOL for -672186200865 SPL
- : 7813024 SOL for -275443725032 SPL
- : 75736283 SOL for -2662676400778 SPL
- : 19893280 SOL for -697186106603 SPL
- : 150168398 SOL for -5233472001259 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:41 PM | Buy | $91.94 | 35.72M | 0.0194 | 693.98K | $1.79 | 2BMLG...7KgKf |
Mar 15 09:32 PM | Buy | $88.98 | 35.67M | 0.0198 | 704.64K | $1.76 | 4Gerb...htP9B |
Mar 15 09:08 PM | Sell | $88.77 | 35.67M | 0.0198 | 704.64K | $1.75 | 3oDC2...81jef |
Mar 15 09:04 PM | Buy | $88.83 | 35.52M | 0.1454 | 5.17M | $12.92 | 5qbWj...2kUaX |
Mar 15 09:03 PM | Buy | $88.87 | 35.33M | 0.0190 | 672.19K | $1.69 | 2JYeM...67Fj7 |
Mar 15 09:03 PM | Buy | $88.87 | 35.29M | 0.0190 | 672.19K | $1.69 | 52t8K...2JDVo |
Mar 15 09:02 PM | Buy | $88.81 | 35.25M | 0.027814 | 275.44K | $0.6939 | 2Zw3G...Zt9zA |
Mar 15 09:01 PM | Buy | $88.75 | 35.16M | 0.0757 | 2.66M | $6.72 | MrcoL...X6kHz |
Mar 15 09:01 PM | Buy | $88.72 | 35.05M | 0.0199 | 697.19K | $1.77 | 2mziK...rhTs1 |
Mar 15 09:01 PM | Buy | $88.72 | 34.85M | 0.1502 | 5.23M | $13.32 | 3xt1W...KQY3V |
Mar 15 09:00 PM | Buy | $88.79 | 34.67M | 0.0102 | 354.61K | $0.9082 | 5n2Ba...wxJ4U |
Mar 15 09:00 PM | Buy | $88.79 | 34.64M | 0.0102 | 354.37K | $0.9082 | 55ELM...9rDeD |
Mar 15 09:00 PM | Buy | $88.82 | 34.62M | 0.0102 | 354.13K | $0.9085 | 4Z9Gy...tWdwb |
Mar 15 09:00 PM | Buy | $88.85 | 34.52M | 0.0828 | 2.86M | $7.36 | 5NPCu...YV6FV |
Mar 15 09:00 PM | Buy | $88.85 | 34.42M | 0.021104 | 37.98K | $0.0980 | 3AxYT...HiBaw |
Mar 15 09:00 PM | Buy | $88.85 | 34.38M | 0.0367 | 1.26M | $3.26 | 2UQFV...UxjKA |
Mar 15 09:00 PM | Buy | $88.85 | 33.81M | 0.4736 | 16.01M | $42.08 | 5jLQW...83KzQ |
Mar 15 09:00 PM | Buy | $88.85 | 33.29M | 0.0102 | 338.41K | $0.9033 | 4M2M7...qiDY8 |
Mar 15 09:00 PM | Buy | $88.85 | 33.23M | 0.0475 | 1.58M | $4.22 | X7B9w...36nH8 |
Mar 15 09:00 PM | Buy | $88.81 | 32.83M | 0.3265 | 10.72M | $29.00 | 5xKFf...gngGu |
