SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $11.21K. This pair has changed -0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $11.21K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $5.09K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 112
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 42606649 SOL for -1503778460675 SPL
- : 208659217 SOL for -7303703136077 SPL
- : 1128737270 SOL for -37834892842140 SPL
- : 677590825 SOL for -21439938635051 SPL
- : 725128388 SOL for -21967677701740 SPL
- : 715405029 SOL for -20746038571720 SPL
- : -3007192 SOL for 85360688995 SPL
- : -3549699 SOL for 100779650567 SPL
- : -3220887 SOL for 91462725355 SPL
- : -1281528180 SOL for 37834892842140 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:59 AM | Buy | $88.20 | 35.29M | 0.0426 | 1.50M | $3.76 | 2S7wC...VCZ1v |
Mar 15 07:07 AM | Buy | $88.32 | 35.00M | 0.2087 | 7.30M | $18.43 | o7rmc...t5PC6 |
Mar 15 06:28 AM | Buy | $88.51 | 33.52M | 1.13 | 37.83M | $99.91 | 26tvi...ddebc |
Mar 15 06:28 AM | Buy | $88.51 | 31.64M | 0.6776 | 21.44M | $59.98 | 35xQ9...sWuCw |
Mar 15 06:28 AM | Buy | $88.51 | 30.29M | 0.7251 | 21.97M | $64.18 | 5kTPZ...Vxu9v |
Mar 15 06:28 AM | Buy | $88.51 | 29.00M | 0.7154 | 20.75M | $63.32 | 58fHf...LjUJ2 |
Mar 15 06:27 AM | Sell | $88.55 | 28.39M | 0.023008 | 85.36K | $0.2663 | 3q6r6...hdZL1 |
Mar 15 06:27 AM | Sell | $88.55 | 28.39M | 0.023550 | 100.78K | $0.3143 | 3qpAu...DRTuJ |
Mar 15 06:27 AM | Sell | $88.55 | 28.40M | 0.023221 | 91.46K | $0.2852 | 4SM75...bhDSM |
Mar 15 06:24 AM | Sell | $88.41 | 29.52M | 1.28 | 37.83M | $113.30 | 5UnSW...p3t33 |
Mar 15 06:24 AM | Sell | $88.41 | 31.37M | 0.6976 | 21.88M | $61.68 | 2qaAw...iv8Kg |
Mar 15 06:24 AM | Sell | $88.41 | 32.73M | 0.6520 | 21.34M | $57.64 | 53nr9...y9PHj |
Mar 15 06:24 AM | Sell | $88.41 | 34.08M | 0.6060 | 20.65M | $53.58 | 65bLv...SHeyo |
Mar 15 06:06 AM | Sell | $88.47 | 34.93M | 0.1440 | 5.03M | $12.74 | 469iy...Gmdst |
Mar 15 05:57 AM | Buy | $88.41 | 34.83M | 0.2291 | 7.98M | $20.26 | C1bF3...CkY88 |
Mar 15 05:57 AM | Buy | $88.41 | 34.22M | 0.3089 | 10.57M | $27.31 | 2qcMM...S389u |
Mar 15 05:57 AM | Buy | $88.41 | 33.43M | 0.4146 | 13.86M | $36.65 | 2x7Vw...c5tv6 |
Mar 15 05:57 AM | Buy | $88.41 | 32.64M | 0.3362 | 10.97M | $29.73 | 5sChX...FMYi9 |
Mar 15 05:57 AM | Buy | $88.41 | 31.93M | 0.3520 | 11.24M | $31.12 | 32XtR...8Trgj |
Mar 15 05:57 AM | Buy | $88.41 | 31.58M | 0.022866 | 90.49K | $0.2534 | 4Ybxw...SsEkW |
