SOL/SPL Pool
The live SOL/SPL price today is $90.04, with a 24-hour trading volume of $970.31. This pair has changed 2.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.04
- 24h Volume
- $970.31
- 24h Buy Volume
- $392.58
- 24h Sell Volume
- $577.73
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 879391653 SOL for -26692621342182 SPL
- : 506994775 SOL for -14752483900000 SPL
- : 2002729731 SOL for -54157439137554 SPL
- : 328344694 SOL for -8301631000000 SPL
- : -579363974 SOL for 14752484000000 SPL
- : -1975308640 SOL for 54157439137554 SPL
- : -109546128 SOL for 3192158467258 SPL
- : 10746575 SOL for -314085791169 SPL
- : 9981281 SOL for -291536739729 SPL
- : 712109074 SOL for -20356679167949 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 PM | Buy | $90.04 | 30.35M | 0.8794 | 26.69M | $79.18 | nbWF4...JVna3 |
Mar 15 04:40 PM | Buy | $87.77 | 29.10M | 0.5070 | 14.75M | $44.50 | 5Lswv...Pu6oG |
Mar 15 04:25 PM | Buy | $87.66 | 27.04M | 2.00 | 54.16M | $175.56 | 5cWYD...aGq6y |
Mar 15 04:20 PM | Buy | $87.78 | 25.28M | 0.3283 | 8.30M | $28.82 | 4PUTj...xSAMh |
Mar 15 04:12 PM | Sell | $88.01 | 25.46M | 0.5794 | 14.75M | $50.99 | 3sY61...tyC4a |
Mar 15 04:11 PM | Sell | $88.01 | 27.42M | 1.98 | 54.16M | $173.85 | zG8CN...MedKN |
Mar 15 04:11 PM | Sell | $88.01 | 29.14M | 0.1095 | 3.19M | $9.64 | TPbEV...59mR7 |
Mar 15 04:01 PM | Buy | $87.85 | 29.23M | 0.0107 | 314.09K | $0.9441 | 4kq8t...tvA1m |
Mar 15 03:56 PM | Buy | $88.04 | 29.21M | 0.029982 | 291.54K | $0.8788 | 286dc...4qhcH |
Mar 15 03:56 PM | Buy | $88.04 | 28.59M | 0.7121 | 20.36M | $62.70 | opEJ8...C8wf6 |
Mar 15 03:56 PM | Sell | $88.04 | 28.02M | 0.0454 | 1.27M | $4.00 | 57zFE...Hc2nR |
Mar 15 03:56 PM | Sell | $88.04 | 28.60M | 0.6356 | 18.18M | $55.96 | t4s1n...59EHS |
Mar 15 03:56 PM | Sell | $88.04 | 29.15M | 0.0100 | 291.54K | $0.8804 | 49MwP...nqBcU |
Mar 15 03:56 PM | Sell | $88.04 | 30.26M | 1.20 | 36.31M | $105.65 | WGpnK...hqyLa |
Mar 15 03:56 PM | Sell | $88.04 | 31.40M | 0.0100 | 314.09K | $0.8807 | 56bZ6...Ai5fV |
Mar 15 03:56 PM | Sell | $88.04 | 31.67M | 0.2621 | 8.30M | $23.08 | 2XvUV...D4vSB |
Mar 15 03:56 PM | Sell | $88.04 | 32.77M | 0.8145 | 26.69M | $71.71 | 2K83r...qytUw |
Mar 15 03:55 PM | Sell | $88.04 | 33.96M | 0.2963 | 10.06M | $26.09 | 24E8N...r5t1d |
Mar 15 03:55 PM | Sell | $88.04 | 34.35M | 0.0547 | 1.88M | $4.81 | 4si4b...KcAyP |
Mar 15 03:54 PM | Sell | $88.01 | 34.75M | 0.2963 | 10.30M | $26.08 | 4kVgw...N7gpY |
