LBR/nub Pool
The live LBR/nub price today is $0.2907, with a 24-hour trading volume of $3.86K. This pair has changed -42.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2907
- 24h Volume
- $3.86K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 59
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -42.44%
Tokens in this pool
Lobster (LBR) nubcat (nub)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading LBR (Lobster)
LBR/GEOD on OrcaLBR/SJ on OrcaLBR/Fartcoin on OrcaLBR/POPCAT on OrcaLBR/Project89 on OrcaLBR/SPX on OrcaLBR/GOAT on OrcaRecent Transactions
- : 35758778667 LBR for -3899143326204 nub
- : 2045831200 LBR for -223070379826 nub
- : 158585042402 LBR for -17289128261665 nub
- : -491987664693 LBR for 53331275225896 nub
- : -2565722470 LBR for 278243755997 nub
- : -21579540840 LBR for 2340276274512 nub
- : -146681097138 LBR for 15909739163807 nub
- : -153448923600 LBR for 16648184757240 nub
- : -133106380739 LBR for 14444778858432 nub
- : -39076846642 LBR for 4241280765308 nub
LBR / nub
LBR/nub Price on Orca (Solana)
| Date | Type | Price (USD) | Price (nub) | LBR | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:29 AM | Buy | $0.2907 | 109.04 | 35.76 | 3.90K | $10.39 | 4mfRc...JRCfm |
Mar 9 09:28 AM | Buy | $0.2907 | 109.04 | 2.05 | 223.07 | $0.5946 | 5F6TW...AsPwH |
Mar 9 09:26 AM | Buy | $0.2906 | 109.02 | 158.59 | 17.29K | $46.09 | 4oPp7...9mdNr |
Mar 9 08:45 AM | Sell | $0.2890 | 108.40 | 491.99 | 53.33K | $142.16 | 3VBda...unaKC |
Mar 9 08:45 AM | Sell | $0.2891 | 108.45 | 2.57 | 278.24 | $0.7417 | 4Dsks...b1BKp |
Mar 9 08:45 AM | Sell | $0.2891 | 108.45 | 21.58 | 2.34K | $6.24 | 4EYEX...rQvES |
Mar 9 08:45 AM | Sell | $0.2891 | 108.46 | 146.68 | 15.91K | $42.41 | 23jGX...XUoX7 |
Mar 9 08:45 AM | Sell | $0.2892 | 108.49 | 153.45 | 16.65K | $44.38 | 2PXhr...yrgQr |
Mar 9 08:45 AM | Sell | $0.2893 | 108.52 | 133.11 | 14.44K | $38.51 | 3R96t...F21yt |
Mar 9 08:44 AM | Sell | $0.2893 | 108.54 | 39.08 | 4.24K | $11.31 | bXgNH...MeTw1 |
Mar 9 08:44 AM | Sell | $0.2893 | 108.54 | 12.19 | 1.32K | $3.53 | 45QNX...9ee8V |
Mar 9 08:44 AM | Sell | $0.2894 | 108.55 | 43.70 | 4.74K | $12.64 | 3cqG5...FvNZt |
Mar 9 08:32 AM | Sell | $0.2894 | 108.56 | 143.92 | 15.62K | $41.65 | 37jPR...jKkBe |
Mar 9 08:32 AM | Sell | $0.2894 | 108.58 | 51.36 | 5.58K | $14.87 | 4nVde...DUh4d |
Mar 9 07:18 AM | Buy | $0.2912 | 109.23 | 101.48 | 11.08K | $29.55 | 2Nonp...HW6Gd |
Mar 9 07:18 AM | Buy | $0.2912 | 109.22 | 15.32 | 1.67K | $4.46 | 5WCBL...xQt31 |
Mar 9 07:18 AM | Buy | $0.2911 | 109.22 | 25.57 | 2.79K | $7.44 | RSpE6...hXeeb |
Mar 9 07:18 AM | Buy | $0.2911 | 109.21 | 93.56 | 10.22K | $27.24 | 5JGFm...UYFwn |
Mar 9 07:18 AM | Buy | $0.2911 | 109.20 | 19.81 | 2.16K | $5.77 | yRUMu...GitCm |
Mar 9 07:18 AM | Buy | $0.2911 | 109.19 | 36.07 | 3.94K | $10.50 | emr8R...39r74 |
