LBR/Project89 Pool
The live LBR/Project89 price today is $0.3143, with a 24-hour trading volume of $557.53. This pair has changed 2.87% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.3143
- 24h Volume
- $557.53
- 24h Buy Volume
- $246.55
- 24h Sell Volume
- $310.98
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 21
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Lobster (LBR) Project89 (Project89)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -8016374826 LBR for 43267384148 Project89
- : -4395237473 LBR for 23892350383 Project89
- : -4127306063 LBR for 22546290010 Project89
- : -2748270555 LBR for 15072709997 Project89
- : -4539465686 LBR for 25001607577 Project89
- : -4516451859 LBR for 25005816634 Project89
- : -3327448023 LBR for 18506943584 Project89
- : -5153638834 LBR for 28806070595 Project89
- : 5965541620 LBR for -33528932431 Project89
- : 2881404712 LBR for -16111219146 Project89
LBR / Project89
LBR/Project89 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Project89) | LBR | Project89 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Sell | $0.3143 | 5.40K | 8.02 | 43.27K | $2.52 | 4BWB9...ua1B4 |
Mar 4 09:38 AM | Sell | $0.3125 | 5.44K | 4.40 | 23.89K | $1.37 | 312Cm...cdaQx |
Mar 4 09:32 AM | Sell | $0.3117 | 5.46K | 4.13 | 22.55K | $1.29 | 2yXKZ...vXWBA |
Mar 4 09:27 AM | Sell | $0.3116 | 5.48K | 2.75 | 15.07K | $0.8565 | 3Svuf...y57VJ |
Mar 4 08:58 AM | Sell | $0.3113 | 5.51K | 4.54 | 25.00K | $1.41 | 4XQX4...dj4PN |
Mar 4 08:47 AM | Sell | $0.3093 | 5.54K | 4.52 | 25.01K | $1.40 | 2tK2i...TXs4d |
Mar 4 08:04 AM | Sell | $0.3055 | 5.56K | 3.33 | 18.51K | $1.02 | 3ALyE...LZswz |
Mar 4 07:44 AM | Sell | $0.3055 | 5.59K | 5.15 | 28.81K | $1.57 | 65kZ3...apEc4 |
Mar 4 04:28 AM | Buy | $0.3016 | 5.62K | 5.97 | 33.53K | $1.80 | 2S1XY...N91Pb |
Mar 4 03:44 AM | Buy | $0.3009 | 5.59K | 2.88 | 16.11K | $0.8670 | 2b1BX...GANe1 |
Mar 4 03:44 AM | Buy | $0.2992 | 5.58K | 1.25 | 6.98K | $0.3746 | 2Kmg9...zfY3K |
Mar 4 03:33 AM | Buy | $0.3002 | 5.57K | 2.18 | 12.16K | $0.6557 | 3yjWZ...Asubg |
Mar 4 03:31 AM | Buy | $0.2991 | 5.55K | 2.62 | 14.55K | $0.7841 | 3byHh...dh16E |
Mar 4 03:31 AM | Buy | $0.2996 | 5.54K | 1.18 | 6.52K | $0.3528 | 4VPrL...fEjSj |
Mar 4 01:36 AM | Sell | $0.3040 | 5.52K | 4.51 | 24.90K | $1.37 | 49SeS...bZ5Zs |
Mar 4 01:36 AM | Sell | $0.3055 | 5.55K | 4.52 | 25.05K | $1.38 | 5Qdbh...PQcMV |
Mar 4 01:35 AM | Sell | $0.3069 | 5.57K | 4.49 | 25.05K | $1.38 | 5KyMc...8uRhh |
Mar 3 11:53 PM | Sell | $0.3071 | 5.59K | 0.7554 | 4.22K | $0.2319 | 2hFE9...hrxQ8 |
Mar 3 11:36 PM | Sell | $0.3074 | 5.62K | 8.64 | 48.57K | $2.66 | 4J6mf...MJ693 |
Mar 3 11:36 PM | Sell | $0.3088 | 5.65K | 11.36 | 64.15K | $3.51 | 44gJv...RVhXV |