SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $10.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $10.65K
- 24h Buy Volume
- $5.98K
- 24h Sell Volume
- $4.66K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 104
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -987654 SOL for 35316793495 SPL
- : 393958201 SOL for -13905156454967 SPL
- : 30534643 SOL for -1062715726367 SPL
- : 35850064 SOL for -1244992563015 SPL
- : 305984266 SOL for -10508097284480 SPL
- : 358571046 SOL for -12051135594304 SPL
- : 1291416227 SOL for -41193925364826 SPL
- : 1215865897 SOL for -35892909916210 SPL
- : -536846622 SOL for 15522830544774 SPL
- : -440931156 SOL for 13131175135007 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:49 PM | Sell | $87.85 | 35.76M | 0.039877 | 35.32K | $0.0868 | 2v2Sx...wJGRF |
Mar 15 02:48 PM | Buy | $87.82 | 35.30M | 0.3940 | 13.91M | $34.60 | qBs1X...ENdCA |
Mar 15 02:48 PM | Buy | $87.82 | 34.80M | 0.0305 | 1.06M | $2.68 | 5X9FM...k8v2F |
Mar 15 02:47 PM | Buy | $87.80 | 34.73M | 0.0359 | 1.24M | $3.15 | 3i2fZ...p1zE6 |
Mar 15 02:47 PM | Buy | $87.83 | 34.34M | 0.3060 | 10.51M | $26.87 | 33auJ...bsFVE |
Mar 15 02:46 PM | Buy | $87.85 | 33.61M | 0.3586 | 12.05M | $31.50 | 5ZYZ5...mFzPx |
Mar 15 02:46 PM | Buy | $87.85 | 31.90M | 1.29 | 41.19M | $113.45 | 5pqPF...MwRpw |
Mar 15 02:46 PM | Buy | $87.85 | 29.52M | 1.22 | 35.89M | $106.82 | 3t5ZN...4Yr8i |
Mar 15 02:46 PM | Sell | $87.85 | 28.91M | 0.5368 | 15.52M | $47.16 | s7tZr...1oQnn |
Mar 15 02:46 PM | Sell | $87.85 | 29.78M | 0.4409 | 13.13M | $38.74 | 2sX4P...2REC9 |
Mar 15 02:46 PM | Buy | $87.85 | 30.10M | 0.0921 | 2.77M | $8.09 | mWwke...p22Wt |
Mar 15 02:46 PM | Buy | $87.85 | 29.30M | 0.7944 | 23.28M | $69.79 | 3VNZq...MNgct |
Mar 15 02:46 PM | Buy | $87.85 | 28.06M | 0.6608 | 18.54M | $58.05 | 2fA9L...GjY5b |
Mar 15 02:46 PM | Buy | $87.82 | 27.50M | 0.0175 | 481.60K | $1.54 | 2xijL...MwAhY |
Mar 15 02:46 PM | Buy | $87.82 | 26.17M | 1.72 | 45.14M | $151.49 | 3zHd5...kmDhN |
Mar 15 02:46 PM | Buy | $87.82 | 24.41M | 0.7323 | 17.88M | $64.31 | 3p2hm...r1giH |
Mar 15 02:46 PM | Buy | $87.82 | 23.12M | 1.28 | 29.57M | $112.32 | BrUyc...CUfBh |
Mar 15 02:46 PM | Buy | $87.82 | 21.67M | 1.18 | 25.64M | $103.95 | 2AgSJ...uzd1i |
Mar 15 02:46 PM | Sell | $87.82 | 21.28M | 0.4938 | 10.51M | $43.37 | 3hUZq...DGvQh |
Mar 15 02:46 PM | Buy | $87.82 | 21.55M | 0.025000 | 107.74K | $0.4391 | 56FGC...puMtz |
