AVOCADO/SOL Pool
The live AVOCADO/SOL price today is $0.071037, with a 24-hour trading volume of $14.78. This pair has changed -99.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.071037
- 24h Volume
- $14.78
- 24h Buy Volume
- $8.24
- 24h Sell Volume
- $6.54
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.28%
- 24 Hours
- -99.02%
Tokens in this pool
AvocadoClaw (AVOCADO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -6074829280624 AVOCADO for 716150 SOL
- : -120067062484943 AVOCADO for 16574604 SOL
- : 117381765085040 AVOCADO for -15000000 SOL
- : -2406422141022 AVOCADO for 28605141 SOL
- : -2406422141022 AVOCADO for 29107792 SOL
- : 2685297399903 AVOCADO for -30000000 SOL
- : 4812844282044 AVOCADO for -49500000 SOL
AVOCADO / SOL
AVOCADO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVOCADO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:31 PM | Sell | $0.071037 | 0.091179 | 6.07M | 0.037162 | $0.0629 | 3iege...fkb4W |
Mar 10 02:40 PM | Sell | $0.071195 | 0.091381 | 120.07M | 0.0166 | $1.43 | 59JuV...Dez11 |
Mar 10 09:49 AM | Buy | $0.071115 | 0.091278 | 117.38M | 0.0150 | $1.31 | BUVCh...7imF3 |
Mar 10 09:40 AM | Sell | $0.051039 | 0.071189 | 2.41M | 0.0286 | $2.50 | 2iQeW...Kz6h1 |
Mar 10 09:38 AM | Sell | $0.051057 | 0.071210 | 2.41M | 0.0291 | $2.54 | 4ykVZ...tBvMJ |
Mar 10 09:36 AM | Buy | $0.069751 | 0.071118 | 2.69M | 0.0300 | $2.62 | 23nnx...ouibQ |
Mar 10 09:36 AM | Buy | $0.068971 | 0.071029 | 4.81M | 0.0495 | $4.32 | 3H66M...tvM1e |