ACTM/SOL Pool
The live ACTM/SOL price today is $0.0109380, with a 24-hour trading volume of $32.62K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109380
- 24h Volume
- $32.62K
- 24h Buy Volume
- $16.46K
- 24h Sell Volume
- $16.15K
- Liquidity
- No data
- 24h Transactions
- 1746
- 24h Buys
- 663
- 24h Sells
- 1083
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- -100.00%
Tokens in this pool
Act M: The Michi Prophesy (ACTM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -20035246159470 ACTM for 21368 SOL
- : 38333289198625 ACTM for -40000 SOL
- : 115871887378819 ACTM for -100000 SOL
- : -688206157068733 ACTM for 2252439 SOL
- : 7228882997666 ACTM for -100000 SOL
- : -25783863588324 ACTM for 391496 SOL
- : 5957126010927 ACTM for -100000 SOL
- : -17402646281712 ACTM for 310673 SOL
- : 16712239869013 ACTM for -300000 SOL
- : 20035246159470 ACTM for -297000 SOL
ACTM / SOL
ACTM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACTM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:04 PM | Sell | $0.0109380 | 0.0111067 | 20.04M | 0.042137 | $0.021880 | 4Tyjo...E8UE2 |
Mar 10 03:10 PM | Buy | $0.0109165 | 0.0111044 | 38.33M | 0.044000 | $0.023514 | gehW7...cD2CL |
Mar 10 03:10 PM | Buy | $0.0107581 | 0.0128631 | 115.87M | 0.031000 | $0.028784 | 2NwiH...R9Dcf |
Mar 10 03:10 PM | Sell | $0.092875 | 0.0113273 | 688.21M | 0.022253 | $0.1978 | 2WNLM...JZLsT |
Mar 10 11:02 AM | Buy | $0.081203 | 0.0101384 | 7.23M | 0.031000 | $0.028691 | zBwVy...LvUcs |
Mar 10 11:02 AM | Sell | $0.081320 | 0.0101519 | 25.78M | 0.033915 | $0.0340 | 3BsPf...oaRrc |
Mar 10 10:19 AM | Buy | $0.081463 | 0.0101679 | 5.96M | 0.031000 | $0.028713 | 5iYXd...kAJ8t |
Mar 10 10:19 AM | Sell | $0.081556 | 0.0101786 | 17.40M | 0.033107 | $0.0271 | 41veg...qpKi1 |
Mar 10 10:19 AM | Buy | $0.081564 | 0.0101796 | 16.71M | 0.033000 | $0.0261 | 5SxWs...JPNMk |
Mar 10 10:19 AM | Buy | $0.081292 | 0.0101483 | 20.04M | 0.032970 | $0.0259 | 3FRDf...g1krp |
Mar 10 10:19 AM | Buy | $0.097559 | 0.0118676 | 115.27M | 0.021000 | $0.0871 | 2rDpY...3xtme |
Mar 10 10:19 AM | Buy | $0.092218 | 0.0112545 | 392.98M | 0.021000 | $0.0871 | AY3eE...UaiUh |
Mar 10 10:19 AM | Sell | $0.091757 | 0.0112016 | 308.49M | 0.036218 | $0.0542 | 3pPnL...g5yMu |
Mar 10 10:19 AM | Sell | $0.093239 | 0.0113718 | 21.10M | 0.047843 | $0.026833 | 2Q2zS...osUdZ |
Mar 10 10:19 AM | Buy | $0.093198 | 0.0113670 | 27.25M | 0.031000 | $0.028713 | 4MajX...rBq3R |
Mar 10 10:19 AM | Buy | $0.092780 | 0.0113191 | 31.34M | 0.031000 | $0.028713 | 46F1u...q2vPL |
Mar 10 10:19 AM | Sell | $0.098246 | 0.0119464 | 308.49M | 0.022920 | $0.2544 | 2z2cT...yHs1e |
Mar 10 10:19 AM | Buy | $0.082610 | 0.0102995 | 1.67M | 0.045000 | $0.024357 | 3LYzf...hrn1p |
Mar 10 10:19 AM | Buy | $0.082518 | 0.0102890 | 3.46M | 0.031000 | $0.028713 | 2kBFk...udoza |
Mar 10 10:19 AM | Buy | $0.081859 | 0.0102134 | 46.88M | 0.021000 | $0.0871 | 2Svr5...pmiFc |