SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $9.92K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $9.92K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 85
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19535715 SOL for -698272700613 SPL
- : 12849232 SOL for -458779904942 SPL
- : 13152608 SOL for -469205466719 SPL
- : 51125541 SOL for -1819954672956 SPL
- : 785254046 SOL for -27196220805583 SPL
- : 7319078 SOL for -246982372701 SPL
- : 166374128 SOL for -5582895920669 SPL
- : 54366234 SOL for -1811383783794 SPL
- : 64302720 SOL for -2134293879779 SPL
- : -800000001 SOL for 27196220805583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:26 PM | Buy | $88.65 | 35.74M | 0.0195 | 698.27K | $1.73 | 62obq...rKFrr |
Mar 15 04:58 PM | Buy | $87.56 | 35.70M | 0.0128 | 458.78K | $1.13 | 4RyDs...RaggH |
Mar 15 04:57 PM | Buy | $87.59 | 35.67M | 0.0132 | 469.21K | $1.15 | 2MHXt...qJMCR |
Mar 15 04:57 PM | Buy | $87.57 | 35.60M | 0.0511 | 1.82M | $4.48 | 5fyv6...m7aTF |
Mar 15 04:56 PM | Buy | $87.58 | 34.63M | 0.7853 | 27.20M | $68.77 | 5pScY...YXG3P |
Mar 15 04:56 PM | Buy | $87.60 | 33.75M | 0.027320 | 246.98K | $0.6411 | egEqM...4wZmJ |
Mar 15 04:56 PM | Buy | $87.60 | 33.56M | 0.1664 | 5.58M | $14.57 | 3kk8W...9YHkD |
Mar 15 04:56 PM | Buy | $87.63 | 33.32M | 0.0544 | 1.81M | $4.76 | 3326Y...QSeUa |
Mar 15 04:55 PM | Buy | $87.65 | 33.19M | 0.0643 | 2.13M | $5.64 | 4e9n7...L69VH |
Mar 15 04:55 PM | Sell | $87.65 | 34.00M | 0.8000 | 27.20M | $70.12 | 2NZrx...kSfnb |
Mar 15 04:55 PM | Sell | $87.65 | 34.91M | 0.0200 | 698.27K | $1.75 | 3TsaC...JvGCM |
Mar 15 04:55 PM | Buy | $87.65 | 34.73M | 0.1817 | 6.31M | $15.92 | 4SW1P...5XMqe |
Mar 15 04:55 PM | Buy | $87.65 | 34.19M | 0.2923 | 9.99M | $25.62 | 5tr2D...j7id8 |
Mar 15 04:55 PM | Buy | $87.65 | 33.67M | 0.1801 | 6.06M | $15.78 | 563r3...Ft7R3 |
Mar 15 04:55 PM | Buy | $87.65 | 32.87M | 0.5746 | 18.89M | $50.37 | 322ju...fB4JD |
Mar 15 04:55 PM | Buy | $87.65 | 31.97M | 0.3013 | 9.63M | $26.41 | 41R7X...BcK8u |
Mar 15 04:55 PM | Buy | $87.65 | 31.43M | 0.2420 | 7.60M | $21.21 | 65zcb...E3djT |
Mar 15 04:55 PM | Buy | $87.65 | 30.62M | 0.5994 | 18.35M | $52.54 | 3dRx8...s26bW |
Mar 15 04:55 PM | Buy | $87.65 | 29.51M | 0.6045 | 17.84M | $52.99 | thFo5...Rwe3K |
Mar 15 04:55 PM | Buy | $87.65 | 28.32M | 0.7724 | 21.87M | $67.70 | 3kkRv...zzZ6E |
