SOL/SPL Pool
The live SOL/SPL price today is $93.26, with a 24-hour trading volume of $865.45. This pair has changed 6.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.26
- 24h Volume
- $865.45
- 24h Buy Volume
- $571.82
- 24h Sell Volume
- $293.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 6.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1200000002 SOL for 35140370379464 SPL
- : -273845034 SOL for 8385247084926 SPL
- : -1659259259 SOL for 54014003887914 SPL
- : -15460144 SOL for 530808665612 SPL
- : 785347666 SOL for -26302946429474 SPL
- : 1659436971 SOL for -51467618267460 SPL
- : 34284810 SOL for -1008920782584 SPL
- : 1243331517 SOL for -35226807248809 SPL
- : 691424818 SOL for -18507747487181 SPL
- : 1937633898 SOL for -48176693474504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:54 AM | Sell | $93.26 | 29.28M | 1.20 | 35.14M | $111.91 | 4DjRM...YAdtt |
Mar 16 03:54 AM | Sell | $93.26 | 30.62M | 0.2738 | 8.39M | $25.54 | 5cmcT...hoQvP |
Mar 16 03:54 AM | Sell | $93.26 | 32.55M | 1.66 | 54.01M | $154.74 | HfgJn...urqWC |
Mar 16 03:54 AM | Sell | $93.26 | 34.33M | 0.0155 | 530.81K | $1.44 | 3G9AL...ZFWdZ |
Mar 16 03:31 AM | Buy | $92.92 | 33.49M | 0.7853 | 26.30M | $72.98 | 4hmsz...iEFAk |
Mar 16 12:22 AM | Buy | $92.17 | 31.02M | 1.66 | 51.47M | $152.95 | 4Wovy...diEZE |
Mar 15 10:04 PM | Buy | $90.45 | 29.43M | 0.0343 | 1.01M | $3.10 | utfUZ...YyuJK |
Mar 15 10:04 PM | Buy | $90.45 | 28.33M | 1.24 | 35.23M | $112.46 | 2v7aW...qzVqC |
Mar 15 01:45 PM | Buy | $87.61 | 26.77M | 0.6914 | 18.51M | $60.58 | 5uhrZ...jn9wY |
Mar 15 01:45 PM | Buy | $87.61 | 24.86M | 1.94 | 48.18M | $169.76 | 3qdiC...7vJHT |
Mar 15 05:54 AM | Buy | $88.44 | 23.33M | 0.3666 | 8.55M | $32.42 | 57eQV...jnd19 |
Mar 15 05:54 AM | Buy | $88.44 | 22.07M | 1.75 | 38.54M | $154.43 | p5LjP...3Emc6 |
Mar 13 01:07 PM | Sell | $91.28 | 21.30M | 0.4015 | 8.55M | $36.65 | 5nvPM...9ZLXB |
Mar 13 01:07 PM | Sell | $91.28 | 22.20M | 1.18 | 26.30M | $108.14 | 4gPXe...UiacP |
Mar 13 01:06 PM | Buy | $91.20 | 22.74M | 0.2731 | 6.21M | $24.90 | 5PqEC...zDR5v |
Mar 13 12:46 PM | Sell | $90.82 | 22.70M | 0.2148 | 4.88M | $19.51 | 3Whez...b4yoi |
Mar 13 12:35 PM | Buy | $90.34 | 22.77M | 0.0952 | 2.17M | $8.60 | 2vc63...t2QE8 |
Mar 13 12:35 PM | Buy | $90.34 | 22.41M | 0.5099 | 11.43M | $46.07 | TYHCC...CBfu5 |
Mar 13 12:35 PM | Buy | $90.43 | 21.87M | 0.4191 | 9.17M | $37.90 | 3Ww41...FyFmx |
Mar 13 12:34 PM | Buy | $90.41 | 21.64M | 0.021000 | 21.64K | $0.0904 | 2FoBW...AkBdw |
