SOL/SPL Pool
The live SOL/SPL price today is $90.10, with a 24-hour trading volume of $10.85K. This pair has changed 2.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.10
- 24h Volume
- $10.85K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $5.30K
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 173
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 2.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 157267672 SOL for -5517236000000 SPL
- : 408400544 SOL for -14064115000000 SPL
- : 421586897 SOL for -14132000000000 SPL
- : 306769523 SOL for -10045490000000 SPL
- : 671544682 SOL for -21321865000000 SPL
- : 9373266 SOL for -291310000000 SPL
- : 95671046 SOL for -2963667800000 SPL
- : 40567818 SOL for -1251400500000 SPL
- : 107807644 SOL for -3310341339709 SPL
- : 47882787 SOL for -1463241000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 PM | Buy | $90.10 | 35.08M | 0.1573 | 5.52M | $14.17 | 5TbwF...R7wk3 |
Mar 15 09:51 PM | Buy | $89.87 | 34.44M | 0.4084 | 14.06M | $36.70 | 4RzPL...WuRhc |
Mar 15 09:51 PM | Buy | $89.87 | 33.52M | 0.4216 | 14.13M | $37.89 | 2h9sz...Jypqc |
Mar 15 09:51 PM | Buy | $89.87 | 32.75M | 0.3068 | 10.05M | $27.57 | 2Dkgy...tLLNu |
Mar 15 09:51 PM | Buy | $89.87 | 31.75M | 0.6715 | 21.32M | $60.35 | Tkw5K...aSmfb |
Mar 15 09:50 PM | Buy | $89.87 | 31.08M | 0.029374 | 291.31K | $0.8424 | 4CM8m...8A8zF |
Mar 15 09:50 PM | Buy | $89.87 | 30.98M | 0.0957 | 2.96M | $8.60 | 3jEWD...7Vxap |
Mar 15 09:50 PM | Buy | $89.87 | 30.85M | 0.0406 | 1.25M | $3.65 | XBycX...hDxMg |
Mar 15 09:50 PM | Buy | $89.87 | 30.71M | 0.1078 | 3.31M | $9.69 | 2c4jz...E9ieL |
Mar 15 09:50 PM | Buy | $89.87 | 30.56M | 0.0479 | 1.46M | $4.30 | 5uLYC...rnhX7 |
Mar 15 09:50 PM | Buy | $89.87 | 30.46M | 0.0591 | 1.80M | $5.31 | 2NALc...NTctL |
Mar 15 09:50 PM | Buy | $89.87 | 30.35M | 0.0567 | 1.72M | $5.09 | 4ZgGA...SkfKz |
Mar 15 09:50 PM | Buy | $89.87 | 30.23M | 0.0763 | 2.31M | $6.85 | 3Bv2T...SSumZ |
Mar 15 09:50 PM | Buy | $89.87 | 30.03M | 0.1361 | 4.09M | $12.23 | 2emLF...JxNfx |
Mar 15 09:50 PM | Buy | $89.87 | 29.70M | 0.2300 | 6.83M | $20.67 | 5QdVo...FCF8b |
Mar 15 09:50 PM | Buy | $89.87 | 29.35M | 0.1553 | 4.56M | $13.96 | 5Ue11...yFf6x |
Mar 15 09:50 PM | Buy | $89.87 | 29.08M | 0.1594 | 4.63M | $14.32 | dgACC...CRddV |
Mar 15 09:50 PM | Buy | $89.87 | 27.87M | 1.27 | 35.53M | $114.55 | 276nL...p9zE5 |
Mar 15 09:50 PM | Buy | $89.87 | 25.82M | 1.38 | 35.61M | $123.97 | 2HPz4...YiJVH |
Mar 15 09:50 PM | Buy | $89.80 | 24.69M | 0.2010 | 4.96M | $18.05 | 33gTH...tJuhh |
