PETROL/SOL Pool
The live PETROL/SOL price today is $0.052625, with a 24-hour trading volume of $16.30. This pair has changed -2.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052625
- 24h Volume
- $16.30
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $12.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Petrol Coin (PETROL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading PETROL (Petrol Coin)
PETROL/SOL on PumpSwapRecent Transactions
- : 165371232012 PETROL for -5000269 SOL
- : 1520239707358 PETROL for -44273950 SOL
- : -246993725205 PETROL for 6854667 SOL
- : -573311031857 PETROL for 16204081 SOL
- : -215486473823 PETROL for 6183155 SOL
- : -3571113450104 PETROL for 111902058 SOL
- : -149472503222 PETROL for 5100756 SOL
- : -179650986064 PETROL for 6177666 SOL
- : 316889418293 PETROL for -11622220 SOL
- : -395094267883 PETROL for 14315671 SOL
PETROL / SOL
PETROL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PETROL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 PM | Buy | $0.052625 | 0.073024 | 165.37K | 0.025001 | $0.4340 | 5svZ6...QqbrK |
Mar 11 11:25 AM | Buy | $0.052479 | 0.072913 | 1.52M | 0.0443 | $3.77 | 5wu3e...CfjXJ |
Mar 11 09:37 AM | Sell | $0.052367 | 0.072776 | 246.99K | 0.026855 | $0.5845 | 3G7UB...RCiL3 |
Mar 11 01:28 AM | Sell | $0.052430 | 0.072827 | 573.31K | 0.0162 | $1.39 | 4xBAo...2vpAo |
Mar 11 12:51 AM | Sell | $0.052473 | 0.072870 | 215.49K | 0.026184 | $0.5328 | 3uuu6...rRhWE |
Mar 10 11:05 PM | Sell | $0.052686 | 0.073134 | 3.57M | 0.1119 | $9.59 | BV4Ga...Zprc4 |
Mar 10 04:54 PM | Sell | $0.053026 | 0.073413 | 149.47K | 0.025101 | $0.4522 | 3fLvp...zQ79w |
Mar 10 03:49 PM | Sell | $0.053020 | 0.073439 | 179.65K | 0.026178 | $0.5425 | 4qaM7...zfoKQ |
Mar 10 11:19 AM | Buy | $0.053184 | 0.073668 | 316.89K | 0.0116 | $1.01 | 2EJV4...heqEp |
Mar 10 01:41 AM | Sell | $0.053085 | 0.073624 | 395.09K | 0.0143 | $1.22 | 2KSvu...Yp54Z |
Mar 9 11:53 PM | Sell | $0.053156 | 0.073714 | 600.44K | 0.0223 | $1.89 | 5Lyxk...Z52SM |
Mar 9 11:52 PM | Buy | $0.053266 | 0.073846 | 25.44K | 0.039782 | $0.0831 | 3tJox...7Dr5Y |
Mar 9 11:52 PM | Buy | $0.053185 | 0.073750 | 975.60K | 0.0366 | $3.11 | 4NiTa...AEMML |
Mar 9 10:44 PM | Buy | $0.053209 | 0.073737 | 21.80K | 0.038145 | $0.0699 | h2bry...zVmS5 |
Mar 9 10:44 PM | Buy | $0.053128 | 0.073643 | 1.01M | 0.0368 | $3.16 | 5Dzvr...KL76P |
Mar 9 10:44 PM | Sell | $0.053309 | 0.073854 | 4.08M | 0.1572 | $13.50 | 23Lr8...Zv8uS |
Mar 9 09:05 PM | Sell | $0.053691 | 0.074279 | 60.88K | 0.022605 | $0.2246 | kTjLF...Pn8dc |
Mar 9 06:50 PM | Sell | $0.053747 | 0.074395 | 145.75K | 0.026406 | $0.5461 | 5rHwh...tA7rQ |
Mar 9 06:10 PM | Sell | $0.053739 | 0.074420 | 59.48K | 0.022629 | $0.2224 | 4zzpt...WnAd6 |
Mar 9 05:31 PM | Sell | $0.053798 | 0.074467 | 84.34K | 0.023767 | $0.3203 | 2JZvZ...Yc9ex |
