PETROL/SOL Pool
The live PETROL/SOL price today is $0.052657, with a 24-hour trading volume of $199.64. This pair has changed -5.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052657
- 24h Volume
- $199.64
- 24h Buy Volume
- $8.41
- 24h Sell Volume
- $191.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.51%
- 24 Hours
- -5.87%
Tokens in this pool
Petrol Coin (PETROL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading PETROL (Petrol Coin)
PETROL/SOL on Meteora DAAM V2Recent Transactions
- : -165371232012 PETROL for 5017350 SOL
- : 3165107851049 PETROL for -96885043 SOL
- : -35661147426 PETROL for 1073356 SOL
- : -1520854612110 PETROL for 45868622 SOL
- : -6362270071523 PETROL for 177872710 SOL
- : -65543195843909 PETROL for 1994148097 SOL
- : -14380517119 PETROL for 476632 SOL
- : -219615947412 PETROL for 7281357 SOL
- : 8235148018 PETROL for -276628 SOL
- : -2658080700619 PETROL for 88437507 SOL
PETROL / SOL
PETROL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PETROL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 PM | Sell | $0.052634 | 0.073034 | 165.37K | 0.025018 | $0.4355 | 5svZ6...QqbrK |
Mar 11 01:34 PM | Buy | $0.052657 | 0.073062 | 3.17M | 0.0969 | $8.41 | 4srnv...qdW6N |
Mar 11 12:35 PM | Sell | $0.052559 | 0.073010 | 35.66K | 0.021074 | $0.0913 | 5yFCX...kewSg |
Mar 11 11:25 AM | Sell | $0.052567 | 0.073016 | 1.52M | 0.0459 | $3.90 | 5wu3e...CfjXJ |
Mar 11 03:48 AM | Sell | $0.052393 | 0.072796 | 6.36M | 0.1779 | $15.22 | FqnXB...xS2Et |
Mar 10 11:05 PM | Sell | $0.052608 | 0.073043 | 65.54M | 1.99 | $170.92 | DbZTo...JGQdQ |
Mar 10 10:36 PM | Sell | $0.052829 | 0.073315 | 14.38K | 0.034767 | $0.0407 | 27mJ7...zDFWB |
Mar 10 10:18 PM | Sell | $0.052823 | 0.073316 | 219.62K | 0.027282 | $0.6199 | 26KmN...sw2Ee |
Mar 10 04:54 PM | Buy | $0.052979 | 0.073360 | 8.24K | 0.032767 | $0.0245 | 5oik2...rXGfv |
Mar 10 04:54 PM | Sell | $0.052950 | 0.073328 | 2.66M | 0.0884 | $7.84 | 5fQP6...4W2qB |
Mar 10 03:49 PM | Sell | $0.052945 | 0.073354 | 3.39M | 0.1138 | $9.99 | Neauq...zSAwL |
Mar 10 03:03 PM | Buy | $0.053010 | 0.073408 | 934.46K | 0.0318 | $2.81 | 3a8i1...qcAFy |
Mar 10 03:03 PM | Sell | $0.053083 | 0.073492 | 27.40M | 0.9566 | $84.47 | 2P4AK...AWywp |
Mar 10 02:00 PM | Buy | $0.053157 | 0.073668 | 1.35M | 0.0494 | $4.25 | 5e7nX...PugEy |
Mar 10 01:11 PM | Sell | $0.053146 | 0.073615 | 68.93K | 0.022492 | $0.2168 | hM8Fv...9TYsA |
Mar 10 12:34 PM | Sell | $0.053170 | 0.073668 | 10.16M | 0.3728 | $32.21 | 4nVTu...1Zjx3 |
Mar 10 12:07 PM | Sell | $0.053217 | 0.073722 | 4.92K | 0.031830 | $0.0158 | 4djPj...DvtnA |
Mar 10 12:07 PM | Sell | $0.053219 | 0.073722 | 4.92K | 0.031830 | $0.0158 | 5tT2e...uxvw7 |
Mar 10 12:00 PM | Sell | $0.053232 | 0.073723 | 144.81K | 0.025391 | $0.4679 | 2E8Gx...2CicN |
Mar 10 11:54 AM | Sell | $0.053212 | 0.073696 | 151.32K | 0.025593 | $0.4859 | 3T3ma...nLANt |
