SOL/SPL Pool
The live SOL/SPL price today is $94.28, with a 24-hour trading volume of $10.52K. This pair has changed 4.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.28
- 24h Volume
- $10.52K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 136
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 4.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8224276 SOL for -294074351955 SPL
- : 598852907 SOL for -20988383076016 SPL
- : 88420330 SOL for -3029539188128 SPL
- : 580707993 SOL for -19471080137362 SPL
- : 7244905 SOL for -238355406707 SPL
- : 1211593884 SOL for -38365977414278 SPL
- : 291086397 SOL for -8794994801787 SPL
- : 686076019 SOL for -20124203680627 SPL
- : 129938617 SOL for -3718843195106 SPL
- : 10002976 SOL for -285093269008 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $94.28 | 35.76M | 0.028225 | 294.07K | $0.7754 | 5Ar9g...myHKy |
Mar 16 05:58 AM | Buy | $94.28 | 35.05M | 0.5989 | 20.99M | $56.46 | 2HY9B...pXFj8 |
Mar 16 05:58 AM | Buy | $94.28 | 34.26M | 0.0884 | 3.03M | $8.34 | 5ML3e...ivEkX |
Mar 16 05:58 AM | Buy | $94.28 | 33.53M | 0.5807 | 19.47M | $54.75 | QTYgf...bwXfZ |
Mar 16 05:49 AM | Buy | $94.07 | 32.90M | 0.027245 | 238.36K | $0.6815 | evHpM...7oh71 |
Mar 16 04:04 AM | Buy | $93.44 | 31.67M | 1.21 | 38.37M | $113.21 | 4Pv6P...KGDix |
Mar 16 03:01 AM | Buy | $91.34 | 30.21M | 0.2911 | 8.79M | $26.59 | 4EUAL...MmwJN |
Mar 16 12:30 AM | Buy | $92.07 | 29.33M | 0.6861 | 20.12M | $63.17 | PapuJ...WdQyq |
Mar 16 12:02 AM | Buy | $92.80 | 28.62M | 0.1299 | 3.72M | $12.06 | 4MZ42...7dvn1 |
Mar 15 11:39 PM | Buy | $91.78 | 28.50M | 0.0100 | 285.09K | $0.9181 | 65pvy...G7Dsc |
Mar 15 11:34 PM | Sell | $91.77 | 28.50M | 0.0100 | 285.09K | $0.9180 | 3WpU3...RhKJZ |
Mar 15 11:34 PM | Sell | $91.68 | 29.11M | 0.6914 | 20.12M | $63.38 | 2V5Sr...W56d2 |
Mar 15 11:28 PM | Buy | $92.08 | 0.00 | 0.00 | 0.0265 | $0.00 | 3waP4...eEjwE |
Mar 15 11:22 PM | Buy | $92.42 | 29.54M | 0.1975 | 5.84M | $18.25 | 4ULWM...M9pNo |
Mar 15 11:20 PM | Sell | $92.57 | 29.45M | 0.0988 | 2.91M | $9.14 | 5iBWm...iePzM |
Mar 15 11:20 PM | Sell | $92.57 | 29.63M | 0.0988 | 2.93M | $9.14 | 2KETs...zTWde |
Mar 15 11:19 PM | Sell | $92.46 | 29.78M | 0.0703 | 2.09M | $6.50 | 4vdgW...6JUFY |
Mar 15 11:16 PM | Buy | $93.02 | 28.65M | 1.37 | 39.30M | $127.59 | 38ugf...3kUSw |
Mar 15 11:16 PM | Buy | $93.00 | 26.29M | 1.57 | 41.41M | $146.46 | mGec1...4cuTd |
Mar 15 11:13 PM | Buy | $92.52 | 25.10M | 0.0491 | 1.23M | $4.54 | 5xv37...5KpKm |
