SOL/SPL Pool
The live SOL/SPL price today is $92.98, with a 24-hour trading volume of $1.03K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.98
- 24h Volume
- $1.03K
- 24h Buy Volume
- $654.27
- 24h Sell Volume
- $377.94
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 34982508 SOL for -1249750415889 SPL
- : 35064189 SOL for -1249750415889 SPL
- : 35146155 SOL for -1249750415889 SPL
- : 35228410 SOL for -1249750415889 SPL
- : -35228411 SOL for 1249750415889 SPL
- : -35146156 SOL for 1249750415889 SPL
- : -35064190 SOL for 1249750415889 SPL
- : -34982509 SOL for 1249750415889 SPL
- : 2962962961 SOL for -96449438144093 SPL
- : 1299211432 SOL for -37030505983047 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:27 AM | Buy | $92.98 | 35.73M | 0.0350 | 1.25M | $3.25 | oo2X7...6EfFG |
Mar 16 04:27 AM | Buy | $92.98 | 35.64M | 0.0351 | 1.25M | $3.26 | g86Ab...9x8A8 |
Mar 16 04:27 AM | Buy | $92.98 | 35.56M | 0.0351 | 1.25M | $3.27 | 5mNsb...6mC7A |
Mar 16 04:27 AM | Buy | $92.98 | 35.48M | 0.0352 | 1.25M | $3.28 | 4TtpX...xc1Bb |
Mar 16 04:26 AM | Sell | $93.07 | 35.48M | 0.0352 | 1.25M | $3.28 | 3wTBL...wURtc |
Mar 16 04:25 AM | Sell | $93.09 | 35.56M | 0.0351 | 1.25M | $3.27 | 5rv3q...3bMc1 |
Mar 16 04:25 AM | Sell | $93.09 | 35.64M | 0.0351 | 1.25M | $3.26 | 2hNYG...ycAku |
Mar 16 04:25 AM | Sell | $93.13 | 35.73M | 0.0350 | 1.25M | $3.26 | 5EFXV...G6hc9 |
Mar 16 04:12 AM | Buy | $93.28 | 32.55M | 2.96 | 96.45M | $276.39 | 4iJmw...mFdfe |
Mar 16 04:12 AM | Buy | $93.28 | 28.50M | 1.30 | 37.03M | $121.19 | 5QiU6...FUVcH |
Mar 16 04:12 AM | Buy | $93.28 | 26.53M | 1.15 | 30.39M | $106.83 | 2CYgQ...1JzzK |
Mar 16 04:11 AM | Buy | $93.28 | 25.31M | 0.5067 | 12.83M | $47.27 | 4vAcq...XN9pW |
Mar 16 04:11 AM | Buy | $93.28 | 24.62M | 0.4904 | 12.07M | $45.74 | s5Eqw...J2VRt |
Mar 16 04:11 AM | Buy | $93.28 | 23.98M | 0.4696 | 11.26M | $43.80 | AzkYP...cjbJY |
Mar 16 04:11 AM | Sell | $93.28 | 24.02M | 0.5340 | 12.83M | $49.81 | JVwQE...fzuPw |
Mar 16 04:11 AM | Sell | $93.28 | 24.69M | 0.4561 | 11.26M | $42.55 | 2wZUk...QUT6v |
Mar 16 04:11 AM | Sell | $93.28 | 25.34M | 0.4766 | 12.07M | $44.45 | 3M9JL...xyWY5 |
Mar 16 04:11 AM | Sell | $93.30 | 26.53M | 1.15 | 30.39M | $106.84 | 5wdRf...GdQ7X |
Mar 16 04:11 AM | Sell | $93.30 | 28.50M | 1.30 | 37.03M | $121.21 | 3Qg8h...9SnQQ |
