OPP/ANIMALS Pool
The live OPP/ANIMALS price today is $0.053317, with a 24-hour trading volume of $7.15. This pair has changed -0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053317
- 24h Volume
- $7.15
- 24h Buy Volume
- $2.75
- 24h Sell Volume
- $4.40
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.70%
- 24 Hours
- -0.03%
Tokens in this pool
Optimal Pair Partner (OPP) Animals Fund (ANIMALS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INRecent Transactions
- : 129891410638911 OPP for -2743455278996 ANIMALS
- : 44088290360459 OPP for -914325759570 ANIMALS
- : 146949027248525 OPP for -2993379271430 ANIMALS
- : -554419245578329 OPP for 11405894163791 ANIMALS
- : -69824829130570 OPP for 1532952200267 ANIMALS
- : -101416204489670 OPP for 2268004029278 ANIMALS
- : -55090967844147 OPP for 1253095356989 ANIMALS
- : -35488272893363 OPP for 822259816149 ANIMALS
- : 167963964587852 OPP for -3952772238101 ANIMALS
- : 135806523313519 OPP for -3090247915798 ANIMALS
OPP / ANIMALS
OPP/ANIMALS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ANIMALS) | OPP | ANIMALS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:53 AM | Buy | $0.053317 | 0.0211 | 129.89K | 2.74K | $0.4308 | 44d8H...EZpmc |
Mar 7 01:34 AM | Buy | $0.053251 | 0.0207 | 44.09K | 914.33 | $0.1433 | 4gEdS...2RPqe |
Mar 7 01:34 AM | Buy | $0.053116 | 0.0204 | 146.95K | 2.99K | $0.4578 | 3zmAd...ym6jA |
Mar 7 12:59 AM | Sell | $0.052971 | 0.0206 | 554.42K | 11.41K | $1.65 | 2LyJR...4khQH |
Mar 7 12:59 AM | Sell | $0.053171 | 0.0220 | 69.82K | 1.53K | $0.2214 | 4Nesn...622pE |
Mar 7 12:59 AM | Sell | $0.053230 | 0.0224 | 101.42K | 2.27K | $0.3276 | 2gk3s...zaLPa |
Mar 7 12:49 AM | Sell | $0.053230 | 0.0227 | 55.09K | 1.25K | $0.1779 | 5WDeH...88nBb |
Mar 6 10:31 PM | Sell | $0.053318 | 0.0232 | 35.49K | 822.26 | $0.1177 | 4e6t2...LtR25 |
Mar 6 08:32 PM | Buy | $0.053318 | 0.0235 | 167.96K | 3.95K | $0.5573 | 2fWPW...hiNCo |
Mar 6 08:29 PM | Buy | $0.053318 | 0.0228 | 135.81K | 3.09K | $0.4506 | 4Ptyu...NLr7f |
Mar 6 07:55 PM | Sell | $0.053318 | 0.0219 | 62.81K | 1.38K | $0.2084 | 31bmS...7U4kY |
Mar 6 07:37 PM | Sell | $0.053318 | 0.0229 | 55.49K | 1.27K | $0.1841 | 2gKta...V3y7u |
Mar 6 07:07 PM | Sell | $0.053318 | 0.0241 | 133.34K | 3.22K | $0.4424 | 5DYVx...jBQYw |
Mar 6 07:07 PM | Sell | $0.053318 | 0.0255 | 329.31K | 8.38K | $1.09 | 9aYRd...GcZmk |
Mar 6 03:55 PM | Buy | $0.053318 | 0.0271 | 36.24K | 983.31 | $0.1202 | 5j22E...YDs3y |
Mar 6 03:43 PM | Buy | $0.053318 | 0.0268 | 73.43K | 1.97K | $0.2436 | agGYv...TP9hZ |
Mar 6 09:55 AM | Buy | $0.053318 | 0.0268 | 30.04K | 805.04 | $0.0997 | 4Edj6...Ymy7y |
Mar 6 09:54 AM | Buy | $0.053318 | 0.0265 | 71.87K | 1.90K | $0.2385 | 5gWN2...ronEh |
Mar 5 10:17 PM | Buy | $0.053200 | 0.0260 | 80.72K | 2.10K | $0.2583 | 2kj8n...DNH3e |
Mar 5 10:08 PM | Buy | $0.053273 | 0.0256 | 46.49K | 1.19K | $0.1521 | 2zgsG...ado2d |