BSB/SOL Pool
The live BSB/SOL price today is $0.093231, with a 24-hour trading volume of $3.10. This pair has changed -16.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.093231
- 24h Volume
- $3.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.15%
Tokens in this pool
Block Street (BSB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4786833821629741 BSB for 18045553 SOL
- : -4023656607541369 BSB for 18038198 SOL
- : 3756147171580013 BSB for -20000000 SOL
- : 197062751396995 BSB for -1000000 SOL
- : -2437813329102892 BSB for 15302972 SOL
- : -282204128945227 BSB for 1990085 SOL
- : 282204128945227 BSB for -2000000 SOL
- : 182256965810189 BSB for -1500000 SOL
- : 4867907916820 BSB for -50000 SOL
- : -3000000000000000 BSB for 33818680 SOL
BSB / SOL
BSB/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BSB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:44 PM | Sell | $0.093231 | 0.0113770 | 4.79B | 0.0180 | $1.55 | 5inVh...PXceD |
Mar 10 09:34 PM | Sell | $0.093853 | 0.0114484 | 4.02B | 0.0180 | $1.55 | 2MdJ6...utypF |
Mar 6 06:02 PM | Buy | $0.094507 | 0.0115325 | 3.76B | 0.0200 | $1.69 | 3fmom...D8aCA |
Mar 5 10:52 PM | Buy | $0.094530 | 0.0115075 | 197.06M | 0.021000 | $0.0893 | 3TTFY...Bvdkv |
Mar 4 10:39 PM | Sell | $0.095763 | 0.0116278 | 2.44B | 0.0153 | $1.40 | 4hNbF...MJgC9 |
Mar 4 05:51 PM | Sell | $0.096480 | 0.0117052 | 282.20M | 0.021991 | $0.1829 | 6bPPQ...RCk9N |
Mar 4 05:50 PM | Buy | $0.096509 | 0.0117088 | 282.20M | 0.022000 | $0.1837 | 26BN4...QZoTw |
Mar 4 04:49 PM | Buy | $0.097549 | 0.0118231 | 182.26M | 0.021500 | $0.1376 | 2F5xf...oC2Bi |
Mar 4 04:20 PM | Buy | $0.099399 | 0.0101028 | 4.87M | 0.045000 | $0.024575 | 3UpzL...9Mgie |
Mar 4 04:20 PM | Sell | $0.081032 | 0.0101128 | 3.00B | 0.0338 | $3.09 | 5yiks...4woBF |
Mar 4 03:21 PM | Buy | $0.095295 | 0.0115774 | 173.19M | 0.021000 | $0.0917 | 4cKps...8TLxc |
Mar 4 11:09 AM | Buy | $0.097533 | 0.0118357 | 4.79B | 0.0400 | $3.61 | LD8Gz...kQmpG |
Mar 4 10:55 AM | Buy | $0.095356 | 0.0115950 | 16.81M | 0.031000 | $0.029003 | 3eNM9...ioymr |
Mar 4 07:02 AM | Sell | $0.094130 | 0.0114814 | 44.55M | 0.032145 | $0.0184 | 4fHti...exBQf |
Mar 4 07:01 AM | Sell | $0.094134 | 0.0114823 | 42.09M | 0.032030 | $0.0174 | H9V2F...BD1Vr |
Mar 4 06:52 AM | Buy | $0.094706 | 0.0115520 | 18.12M | 0.031000 | $0.028527 | 3m3Jw...bqYLR |
Mar 4 06:51 AM | Buy | $0.093327 | 0.0113896 | 5.13B | 0.0200 | $1.71 | BatWn...TbhnC |
Mar 4 06:51 AM | Sell | $0.093268 | 0.0113828 | 4.50B | 0.0172 | $1.47 | 58XBS...fa2MN |
Mar 4 06:44 AM | Sell | $0.093553 | 0.0114143 | 4.50B | 0.0186 | $1.60 | 4VKPc...wVtij |
Mar 4 06:43 AM | Buy | $0.093390 | 0.0113947 | 12.67M | 0.045000 | $0.024294 | 4TPvH...a8phK |