PENGUIN/MET Pool
The live PENGUIN/MET price today is $0.025802, with a 24-hour trading volume of $498.18. This pair has changed 17.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025802
- 24h Volume
- $498.18
- 24h Buy Volume
- $182.92
- 24h Sell Volume
- $315.26
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 35
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.28%
- 24 Hours
- 17.28%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/SOL on MeteoraPENGUIN/SOL on MeteoraPENGUIN/USDC on OrcaPENGUIN/SOL on MeteoraPENGUIN/TrumpBucks on Meteora DAAM V2Recent Transactions
- : 1046640329 PENGUIN for -36963382 MET
- : -44865429 PENGUIN for 1616652 MET
- : -990421519 PENGUIN for 35699019 MET
- : 1050466901 PENGUIN for -37054900 MET
- : 43031266 PENGUIN for -1533854 MET
- : 977776180 PENGUIN for -34857080 MET
- : 968221507 PENGUIN for -34870759 MET
- : 2672355 PENGUIN for -97230 MET
- : 942571034 PENGUIN for -34294169 MET
- : 914336049 PENGUIN for -33601820 MET
PENGUIN / MET
PENGUIN/MET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MET) | PENGUIN | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:34 AM | Buy | $0.025802 | 0.0353 | 1.05K | 36.96 | $6.07 | 4TWQ6...X4c7i |
Mar 15 06:12 AM | Sell | $0.025802 | 0.0360 | 44.87 | 1.62 | $0.2603 | 4QCgF...W1ykY |
Mar 15 05:23 AM | Sell | $0.025802 | 0.0360 | 990.42 | 35.70 | $5.75 | 3DrXu...VC1pp |
Mar 15 05:10 AM | Buy | $0.025802 | 0.0353 | 1.05K | 37.05 | $6.09 | 359xv...ivFwy |
Mar 15 05:09 AM | Buy | $0.025834 | 0.0356 | 43.03 | 1.53 | $0.2510 | 34HVM...CtfZD |
Mar 15 05:09 AM | Buy | $0.025834 | 0.0356 | 977.78 | 34.86 | $5.70 | nQn67...JYdPF |
Mar 15 05:06 AM | Buy | $0.025849 | 0.0360 | 968.22 | 34.87 | $5.66 | 2aoSB...PanxM |
Mar 15 05:04 AM | Buy | $0.025849 | 0.0364 | 2.67 | 0.0972 | $0.0156 | njeo9...WQmth |
Mar 15 05:04 AM | Buy | $0.025849 | 0.0364 | 942.57 | 34.29 | $5.51 | 3iNYy...SRL1D |
Mar 15 05:04 AM | Buy | $0.025849 | 0.0367 | 914.34 | 33.60 | $5.35 | 4sRwP...YfKAx |
Mar 15 04:43 AM | Sell | $0.025849 | 0.0375 | 358.01 | 13.43 | $2.09 | 3VNFz...pAA1s |
Mar 15 04:42 AM | Sell | $0.025849 | 0.0375 | 546.46 | 20.51 | $3.20 | 4MP4S...Y2Bu5 |
Mar 15 04:35 AM | Sell | $0.025849 | 0.0372 | 938.19 | 34.88 | $5.49 | 3A5Rk...5Epmk |
Mar 15 04:30 AM | Sell | $0.025849 | 0.0368 | 967.53 | 35.60 | $5.66 | 4YUpM...TehCd |
Mar 15 04:30 AM | Sell | $0.025849 | 0.0364 | 113.67 | 4.14 | $0.6648 | 7Z37Y...BYUhP |
Mar 15 04:28 AM | Sell | $0.025849 | 0.0364 | 296.26 | 10.79 | $1.73 | 3WDY9...X4Zef |
Mar 15 04:28 AM | Sell | $0.025849 | 0.0364 | 592.52 | 21.57 | $3.47 | 2HrTX...vzjPt |
Mar 15 04:27 AM | Sell | $0.025841 | 0.0360 | 1.04K | 37.33 | $6.05 | Q7NvB...MNQLw |
Mar 15 04:25 AM | Sell | $0.025841 | 0.0357 | 11.59 | 0.4137 | $0.0677 | 5ARYc...uMxZj |
Mar 15 04:21 AM | Sell | $0.025813 | 0.0357 | 1.06K | 37.77 | $6.15 | 5JJ8H...AdaCy |
