GTA6/SOL Pool
The live GTA6/SOL price today is $0.3845, with a 24-hour trading volume of $0.0219. This pair has changed 1.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3845
- 24h Volume
- $0.0219
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.026888
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Gta6 (GTA6) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading GTA6 (Gta6)
GTA6/SOL on Meteora DAAM V2GTA6/NMNP on OrcaGTA6/PiAI on PumpSwapGTA6/SOL on Meteora DAAM V2GTA6/SARA on Meteora DAAM V2GTA6/ZEC on OrcaGTA6/SOL on Meteora DAAM V2GTA6/SOL on PumpSwapGTA6/SOL on PumpSwapGTA6/SOL on PumpSwapRecent Transactions
- : -17913996 GTA6 for 82397 SOL
- : 39587603 GTA6 for -177932 SOL
- : -38770216 GTA6 for 172966 SOL
- : 34085368 GTA6 for -154021 SOL
- : 30877586 GTA6 for -127816 SOL
- : 30093103 GTA6 for -131182 SOL
- : 21426739 GTA6 for -87212 SOL
- : -41649868 GTA6 for 173096 SOL
- : -2 GTA6 for 0 SOL
- : 39251842 GTA6 for -164690 SOL
GTA6 / SOL
GTA6/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA6 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 AM | Sell | $0.3845 | 0.024600 | 0.0179 | 0.048240 | $0.026888 | 3wxia...NoyB1 |
Mar 9 09:42 AM | Buy | $0.3798 | 0.024495 | 0.0396 | 0.031780 | $0.0150 | ap1Fy...xUu3Z |
Mar 6 01:23 PM | Sell | $0.3887 | 0.024462 | 0.0388 | 0.031730 | $0.0151 | 2ZSKU...2dgrV |
Mar 6 01:23 PM | Buy | $0.3887 | 0.024519 | 0.0341 | 0.031541 | $0.0132 | 5rV9Q...UiJha |
Mar 6 10:47 AM | Buy | $0.3887 | 0.024140 | 0.0309 | 0.031279 | $0.0120 | 2MnEU...pB478 |
Mar 6 08:14 AM | Buy | $0.3887 | 0.024360 | 0.0301 | 0.031312 | $0.0117 | 3pZiF...oswzU |
Mar 5 09:13 PM | Buy | $0.3636 | 0.024071 | 0.0214 | 0.048722 | $0.027790 | 3nEQP...HfNXz |
Mar 5 09:09 PM | Sell | $0.3715 | 0.024156 | 0.0416 | 0.031731 | $0.0155 | xQdFv...3aRNd |
Mar 5 09:09 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | xQdFv...3aRNd |
Mar 5 07:49 PM | Buy | $0.3735 | 0.024196 | 0.0393 | 0.031647 | $0.0147 | 4iS6j...XWKL9 |
Mar 5 07:49 PM | Sell | $0.3730 | 0.024191 | 0.0430 | 0.031802 | $0.0160 | 3uJqA...SLs73 |
Mar 5 07:49 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3uJqA...SLs73 |
Mar 5 06:10 PM | Buy | $0.3726 | 0.024220 | 0.0423 | 0.031785 | $0.0158 | EU25m...CM2Nj |
Mar 5 06:10 PM | Buy | $0.7037 | 0.027969 | 0.062510 | 0.082000 | $0.061767 | EU25m...CM2Nj |
Mar 5 05:50 PM | Sell | $0.3669 | 0.024165 | 0.0372 | 0.031550 | $0.0136 | 5KxUu...UverV |
Mar 5 01:25 PM | Buy | $0.3924 | 0.024178 | 0.0400 | 0.031671 | $0.0157 | 3BnSe...oN2jT |
Mar 5 01:25 PM | Sell | $0.3924 | 0.024225 | 0.0530 | 0.032240 | $0.0208 | 5CRQm...DyzP1 |
Mar 5 01:25 PM | Sell | $0.3924 | 0.00 | 0.082000 | 0.00 | $0.097848 | 5CRQm...DyzP1 |
Mar 5 11:18 AM | Buy | $0.3924 | 0.024309 | 0.0588 | 0.032533 | $0.0231 | 2HyfN...Kmgo7 |
Mar 5 10:51 AM | Sell | $0.3924 | 0.024121 | 0.0386 | 0.031592 | $0.0152 | vbkKn...YaYJL |
